27116 威胜麦银六九购Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.069 | 27.120 | 8,012,000 | ||||||
| 29/04/2026 | 0.063 | 26.460 | 9,078,000 | 4,934,000 | 12.335 | 4,478,000 | 0.053 | 3,880,000 | 0.053 |
| 28/04/2026 | 0.048 | 24.900 | 25,418,000 | 5,532,000 | 13.830 | 11,964,000 | 0.057 | 12,072,000 | 0.059 |
| 27/04/2026 | 0.098 | 28.100 | 5,990,000 | 5,424,000 | 13.560 | 2,530,000 | 0.096 | 2,588,000 | 0.095 |
| 24/04/2026 | 0.096 | 27.440 | 17,714,000 | 5,366,000 | 13.415 | 8,542,000 | 0.102 | 8,430,000 | 0.101 |
| 23/04/2026 | 0.119 | 28.620 | 14,662,000 | 5,478,000 | 13.695 | 6,700,000 | 0.120 | 6,958,000 | 0.121 |
| 22/04/2026 | 0.134 | 29.660 | 12,284,000 | 5,220,000 | 13.050 | 5,214,000 | 0.136 | 6,176,000 | 0.135 |
| 21/04/2026 | 0.155 | 30.300 | 22,716,000 | 4,258,000 | 10.645 | 10,764,000 | 0.157 | 11,074,000 | 0.157 |
| 20/04/2026 | 0.204 | 31.940 | 2,836,000 | 3,948,000 | 9.870 | 1,270,000 | 0.222 | 1,364,000 | 0.221 |
| 17/04/2026 | 0.243 | 33.120 | 2,206,000 | 3,854,000 | 9.635 | 956,000 | 0.248 | 1,138,000 | 0.253 |
| 16/04/2026 | 0.211 | 32.260 | 4,438,000 | 3,672,000 | 9.180 | 1,608,000 | 0.187 | 2,790,000 | 0.200 |
| 15/04/2026 | 0.178 | 30.660 | 4,840,000 | 2,490,000 | 6.225 | 2,074,000 | 0.193 | 2,678,000 | 0.193 |
| 14/04/2026 | 0.169 | 29.940 | 3,784,000 | 1,886,000 | 4.715 | 1,498,000 | 0.206 | 2,236,000 | 0.201 |
| 13/04/2026 | 0.188 | 30.800 | 1,682,000 | 1,148,000 | 2.870 | 622,000 | 0.176 | 966,000 | 0.176 |
| 10/04/2026 | 0.192 | 30.820 | 2,378,000 | 804,000 | 2.010 | 1,168,000 | 0.187 | 1,210,000 | 0.191 |
| 09/04/2026 | 0.212 | 31.440 | 1,420,000 | 762,000 | 1.905 | 364,000 | 0.207 | 1,056,000 | 0.207 |
| 08/04/2026 | 0.193 | 30.660 | 4,198,000 | 70,000 | 0.175 | 2,166,000 | 0.189 | 1,836,000 | 0.187 |
| 02/04/2026 | 0.145 | 28.180 | 2,602,000 | 400,000 | 1.000 | 1,300,000 | 0.145 | 1,302,000 | 0.145 |
| 01/04/2026 | 0.181 | 29.800 | 2,368,000 | 398,000 | 0.995 | 1,184,000 | 0.183 | 1,144,000 | 0.181 |
| 31/03/2026 | 0.144 | 28.060 | 1,128,000 | 438,000 | 1.095 | 568,000 | 0.150 | 560,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |