27117 恒指摩通五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 20,225.110 | 0 | 51,070,000 | 17.023 | ||||
| 27/01/2025 | 0.010 | 20,197.770 | 30,000 | 51,070,000 | 17.023 | ||||
| 24/01/2025 | 0.010 | 20,066.190 | 0 | 51,070,000 | 17.023 | ||||
| 23/01/2025 | 0.011 | 19,700.560 | 200,000 | 51,070,000 | 17.023 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 550,000 | 51,070,000 | 17.023 | ||||
| 21/01/2025 | 0.011 | 20,106.550 | 0 | 51,070,000 | 17.023 | ||||
| 20/01/2025 | 0.011 | 19,925.810 | 210,000 | 51,070,000 | 17.023 | ||||
| 17/01/2025 | 0.018 | 19,584.060 | 190,000 | 51,070,000 | 17.023 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 3,510,000 | 51,070,000 | 17.023 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 1,480,000 | 51,070,000 | 17.023 | 100,000 | 0.012 | 1,250,000 | 0.013 |
| 14/01/2025 | 0.014 | 19,219.780 | 2,260,000 | 49,920,000 | 16.640 | 180,000 | 0.016 | 830,000 | 0.014 |
| 13/01/2025 | 0.020 | 18,874.140 | 5,740,000 | 49,270,000 | 16.423 | 750,000 | 0.022 | 1,190,000 | 0.022 |
| 10/01/2025 | 0.018 | 19,064.290 | 7,650,000 | 48,830,000 | 16.277 | 5,630,000 | 0.017 | 380,000 | 0.017 |
| 09/01/2025 | 0.014 | 19,240.890 | 770,000 | 54,080,000 | 18.027 | 610,000 | 0.013 | 120,000 | 0.015 |
| 08/01/2025 | 0.015 | 19,279.840 | 890,000 | 54,570,000 | 18.190 | 520,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 8,450,000 | 55,090,000 | 18.363 | 3,540,000 | 0.013 | 1,640,000 | 0.015 |
| 06/01/2025 | 0.010 | 19,688.290 | 1,000,000 | 56,990,000 | 18.997 | 700,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 19,760.270 | 2,930,000 | 57,690,000 | 19.230 | 1,220,000 | 0.010 | 1,580,000 | 0.012 |
| 02/01/2025 | 0.013 | 19,623.320 | 6,490,000 | 57,330,000 | 19.110 | 3,690,000 | 0.011 | 2,010,000 | 0.013 |
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 59,010,000 | 19.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |