27119 兖矿信证六甲沽Ａ (认沽证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.246 | 14.710 | 360,000 | ||||||
| 15/04/2026 | 0.246 | 14.700 | 180,000 | 50,000 | 0.130 | 90,000 | 0.246 | 90,000 | 0.249 |
| 14/04/2026 | 0.247 | 14.740 | 504,000 | 50,000 | 0.130 | 320,000 | 0.245 | 184,000 | 0.248 |
| 13/04/2026 | 0.255 | 14.460 | 2,000 | 186,000 | 0.470 | 2,000 | 0.255 | ||
| 10/04/2026 | 0.270 | 14.250 | 0 | 188,000 | 0.470 | ||||
| 09/04/2026 | 0.285 | 13.820 | 0 | 188,000 | 0.470 | ||||
| 08/04/2026 | 0.280 | 13.990 | 110,000 | 188,000 | 0.470 | 90,000 | 0.282 | 20,000 | 0.290 |
| 02/04/2026 | 0.265 | 14.570 | 0 | 258,000 | 0.650 | ||||
| 01/04/2026 | 0.275 | 14.130 | 140,000 | 258,000 | 0.650 | 20,000 | 0.253 | 120,000 | 0.260 |
| 31/03/2026 | 0.265 | 14.570 | 110,000 | 158,000 | 0.400 | 102,000 | 0.260 | 8,000 | 0.265 |
| 30/03/2026 | 0.233 | 15.340 | 3,258,000 | 252,000 | 0.630 | 1,524,000 | 0.233 | 1,722,000 | 0.232 |
| 27/03/2026 | 0.211 | 16.090 | 550,000 | 54,000 | 0.140 | 260,000 | 0.212 | 290,000 | 0.211 |
| 26/03/2026 | 0.215 | 15.920 | 2,016,000 | 24,000 | 0.060 | 998,000 | 0.218 | 1,018,000 | 0.217 |
| 25/03/2026 | 0.220 | 15.830 | 2,192,000 | 4,000 | 0.010 | 1,096,000 | 0.226 | 1,086,000 | 0.226 |
| 24/03/2026 | 0.208 | 16.300 | 778,000 | 14,000 | 0.040 | 484,000 | 0.199 | 294,000 | 0.204 |
| 23/03/2026 | 0.198 | 16.600 | 968,000 | 204,000 | 0.510 | 482,000 | 0.193 | 486,000 | 0.189 |
| 20/03/2026 | 0.193 | 16.810 | 0 | 200,000 | 0.500 | ||||
| 19/03/2026 | 0.198 | 16.630 | 200,000 | 200,000 | 0.500 | 200,000 | 0.200 | ||
| 18/03/2026 | 15.950 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 15.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |