27132 美团国君六十沽Ａ (认沽证)
按盘价 
0.091 -0.028 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.119 | 71.600 | 2,834,000 | 4,798,000 | 4.798 | 623,000 | 0.119 | 1,437,000 | 0.116 |
| 02/07/2026 | 0.133 | 70.850 | 1,167,000 | 3,984,000 | 3.984 | 517,000 | 0.114 | ||
| 30/06/2026 | 0.157 | 68.500 | 2,525,000 | 4,501,000 | 4.501 | 305,000 | 0.179 | 600,000 | 0.172 |
| 29/06/2026 | 0.182 | 67.650 | 2,864,000 | 4,206,000 | 4.206 | 1,418,000 | 0.198 | 749,000 | 0.201 |
| 26/06/2026 | 0.255 | 64.250 | 4,673,000 | 4,875,000 | 4.875 | 1,641,000 | 0.253 | 2,465,000 | 0.232 |
| 25/06/2026 | 0.199 | 66.100 | 2,857,000 | 4,051,000 | 4.051 | 1,083,000 | 0.210 | 1,231,000 | 0.199 |
| 24/06/2026 | 0.167 | 67.750 | 114,000 | 3,903,000 | 3.903 | ||||
| 23/06/2026 | 0.145 | 69.600 | 472,000 | 3,903,000 | 3.903 | 259,000 | 0.147 | ||
| 22/06/2026 | 0.116 | 72.000 | 3,519,000 | 3,644,000 | 3.644 | 1,848,000 | 0.119 | 1,297,000 | 0.129 |
| 18/06/2026 | 0.123 | 71.800 | 1,395,000 | 4,195,000 | 4.195 | 687,000 | 0.107 | ||
| 17/06/2026 | 0.096 | 74.400 | 100,000 | 3,508,000 | 3.508 | ||||
| 16/06/2026 | 0.093 | 75.300 | 338,000 | 3,508,000 | 3.508 | 81,000 | 0.093 | ||
| 15/06/2026 | 0.078 | 78.250 | 549,000 | 3,589,000 | 3.589 | ||||
| 12/06/2026 | 0.089 | 77.900 | 0 | 3,589,000 | 3.589 | ||||
| 11/06/2026 | 0.091 | 78.100 | 0 | 3,589,000 | 3.589 | ||||
| 10/06/2026 | 0.085 | 79.000 | 1,872,000 | 3,589,000 | 3.589 | 1,331,000 | 0.092 | ||
| 09/06/2026 | 0.096 | 77.200 | 248,000 | 2,258,000 | 2.258 | ||||
| 08/06/2026 | 0.102 | 76.250 | 2,464,000 | 2,258,000 | 2.258 | 252,000 | 0.101 | 1,169,000 | 0.104 |
| 05/06/2026 | 0.089 | 79.950 | 1,405,000 | 1,341,000 | 1.341 | 431,000 | 0.102 | 924,000 | 0.092 |
| 04/06/2026 | 0.101 | 78.600 | 336,000 | 848,000 | 0.848 | 336,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |