27138 中兴中银六九购Ａ (认购证)
按盘价 
0.250 +0.052 (+26.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.198 | 28.380 | 32,672,000 | 1,818,000 | 2.597 | 16,306,000 | 0.196 | 16,250,000 | 0.195 |
| 03/06/2026 | 0.149 | 26.960 | 31,088,000 | 1,874,000 | 2.677 | 15,178,000 | 0.184 | 15,230,000 | 0.184 |
| 02/06/2026 | 0.177 | 27.680 | 2,980,000 | 1,822,000 | 2.603 | 1,250,000 | 0.151 | 1,470,000 | 0.162 |
| 01/06/2026 | 0.120 | 26.080 | 8,518,000 | 1,602,000 | 2.289 | 4,084,000 | 0.134 | 4,284,000 | 0.137 |
| 29/05/2026 | 0.147 | 26.780 | 15,576,000 | 1,402,000 | 2.003 | 7,546,000 | 0.150 | 7,782,000 | 0.150 |
| 28/05/2026 | 0.187 | 27.820 | 42,704,000 | 1,166,000 | 1.666 | 22,042,000 | 0.157 | 20,352,000 | 0.149 |
| 27/05/2026 | 0.095 | 24.600 | 7,512,000 | 2,856,000 | 4.080 | 5,350,000 | 0.103 | 2,162,000 | 0.100 |
| 26/05/2026 | 0.102 | 24.920 | 4,270,000 | 6,044,000 | 8.634 | 2,090,000 | 0.090 | 2,180,000 | 0.089 |
| 22/05/2026 | 0.093 | 24.480 | 3,828,000 | 5,954,000 | 8.506 | 1,850,000 | 0.089 | 1,978,000 | 0.089 |
| 21/05/2026 | 0.084 | 23.780 | 15,436,000 | 5,826,000 | 8.323 | 5,646,000 | 0.098 | 9,790,000 | 0.093 |
| 20/05/2026 | 0.103 | 24.600 | 24,904,000 | 1,682,000 | 2.403 | 12,452,000 | 0.105 | 12,452,000 | 0.105 |
| 19/05/2026 | 0.109 | 24.720 | 31,010,000 | 1,682,000 | 2.403 | 15,520,000 | 0.105 | 15,490,000 | 0.105 |
| 18/05/2026 | 0.119 | 25.120 | 15,678,000 | 1,712,000 | 2.446 | 7,730,000 | 0.124 | 7,948,000 | 0.124 |
| 15/05/2026 | 0.124 | 25.220 | 23,422,000 | 1,494,000 | 2.134 | 11,722,000 | 0.132 | 11,700,000 | 0.132 |
| 14/05/2026 | 0.151 | 26.140 | 51,410,000 | 1,516,000 | 2.166 | 25,706,000 | 0.175 | 25,704,000 | 0.175 |
| 13/05/2026 | 0.177 | 26.880 | 22,860,000 | 1,518,000 | 2.169 | 11,358,000 | 0.168 | 11,382,000 | 0.168 |
| 12/05/2026 | 0.164 | 26.380 | 19,430,000 | 1,494,000 | 2.134 | 9,472,000 | 0.168 | 9,688,000 | 0.169 |
| 11/05/2026 | 0.201 | 27.380 | 20,702,000 | 1,278,000 | 1.826 | 10,388,000 | 0.194 | 10,314,000 | 0.194 |
| 08/05/2026 | 0.196 | 27.400 | 4,148,000 | 1,352,000 | 1.931 | 1,992,000 | 0.194 | 2,156,000 | 0.194 |
| 07/05/2026 | 0.204 | 27.520 | 14,124,000 | 1,188,000 | 1.697 | 7,020,000 | 0.198 | 6,866,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |