27141 信药信证六六购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 80.700 | 1,930,000 | 740,000 | 1.480 | 965,000 | 0.057 | 965,000 | 0.058 |
| 22/12/2025 | 0.057 | 81.800 | 960,000 | 740,000 | 1.480 | 480,000 | 0.057 | 480,000 | 0.057 |
| 19/12/2025 | 0.062 | 83.250 | 2,820,000 | 740,000 | 1.480 | 1,410,000 | 0.062 | 1,410,000 | 0.061 |
| 18/12/2025 | 0.056 | 81.550 | 3,820,000 | 740,000 | 1.480 | 1,910,000 | 0.056 | 1,910,000 | 0.056 |
| 17/12/2025 | 0.056 | 80.750 | 650,000 | 740,000 | 1.480 | 325,000 | 0.055 | 325,000 | 0.054 |
| 16/12/2025 | 0.056 | 80.950 | 3,530,000 | 740,000 | 1.480 | 1,615,000 | 0.056 | 1,615,000 | 0.054 |
| 15/12/2025 | 0.061 | 81.750 | 1,430,000 | 740,000 | 1.480 | 690,000 | 0.062 | 740,000 | 0.063 |
| 12/12/2025 | 0.071 | 85.200 | 3,240,000 | 690,000 | 1.380 | 1,620,000 | 0.068 | 1,620,000 | 0.068 |
| 11/12/2025 | 0.069 | 83.650 | 630,000 | 690,000 | 1.380 | 300,000 | 0.071 | 330,000 | 0.071 |
| 10/12/2025 | 0.069 | 83.500 | 3,495,000 | 660,000 | 1.320 | 1,740,000 | 0.072 | 1,755,000 | 0.071 |
| 09/12/2025 | 0.071 | 84.400 | 2,350,000 | 645,000 | 1.290 | 1,025,000 | 0.070 | 1,175,000 | 0.070 |
| 08/12/2025 | 0.078 | 85.600 | 7,605,000 | 495,000 | 0.990 | 3,590,000 | 0.081 | 3,875,000 | 0.081 |
| 05/12/2025 | 0.099 | 92.000 | 2,415,000 | 210,000 | 0.420 | 1,205,000 | 0.100 | 1,210,000 | 0.100 |
| 04/12/2025 | 0.109 | 93.550 | 1,080,000 | 205,000 | 0.410 | 540,000 | 0.109 | 540,000 | 0.109 |
| 03/12/2025 | 0.103 | 91.800 | 1,620,000 | 205,000 | 0.410 | 810,000 | 0.107 | 810,000 | 0.107 |
| 02/12/2025 | 0.110 | 93.850 | 1,140,000 | 205,000 | 0.410 | 570,000 | 0.112 | 570,000 | 0.112 |
| 01/12/2025 | 0.115 | 94.800 | 1,090,000 | 205,000 | 0.410 | 545,000 | 0.114 | 545,000 | 0.113 |
| 28/11/2025 | 0.115 | 94.100 | 1,860,000 | 205,000 | 0.410 | 930,000 | 0.117 | 930,000 | 0.118 |
| 27/11/2025 | 0.131 | 96.200 | 875,000 | 205,000 | 0.410 | 875,000 | 0.129 | ||
| 26/11/2025 | 0.134 | 94.900 | 0 | 1,080,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |