27141 信药信证六六购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 80.850 | 0 | |||||||
| 12/03/2026 | 81.750 | 0 | 0 | 0.000 | 875,000 | 0.025 | 825,000 | 0.026 | |
| 11/03/2026 | 84.300 | 0 | 50,000 | 0.100 | 270,000 | 0.030 | 270,000 | 0.029 | |
| 10/03/2026 | 85.800 | 0 | 50,000 | 0.100 | 540,000 | 0.029 | 540,000 | 0.028 | |
| 09/03/2026 | 81.750 | 0 | 50,000 | 0.100 | 1,240,000 | 0.021 | 270,000 | 0.020 | |
| 06/03/2026 | 83.300 | 0 | 1,020,000 | 2.040 | 360,000 | 0.027 | 1,330,000 | 0.028 | |
| 05/03/2026 | 78.450 | 0 | 50,000 | 0.100 | 235,000 | 0.024 | 235,000 | 0.025 | |
| 04/03/2026 | 77.600 | 0 | 50,000 | 0.100 | 200,000 | 0.019 | |||
| 03/03/2026 | 80.050 | 0 | 250,000 | 0.500 | 185,000 | 0.025 | 105,000 | 0.027 | |
| 02/03/2026 | 82.600 | 0 | 330,000 | 0.660 | |||||
| 27/02/2026 | 85.100 | 0 | 330,000 | 0.660 | 105,000 | 0.033 | 105,000 | 0.038 | |
| 26/02/2026 | 84.350 | 0 | 330,000 | 0.660 | 310,000 | 0.042 | 310,000 | 0.042 | |
| 25/02/2026 | 88.400 | 0 | 330,000 | 0.660 | 370,000 | 0.044 | 370,000 | 0.042 | |
| 24/02/2026 | 88.550 | 0 | 330,000 | 0.660 | 1,065,000 | 0.052 | 1,065,000 | 0.052 | |
| 23/02/2026 | 92.000 | 0 | 330,000 | 0.660 | 1,075,000 | 0.057 | 875,000 | 0.057 | |
| 20/02/2026 | 90.750 | 0 | 530,000 | 1.060 | 455,000 | 0.052 | 455,000 | 0.053 | |
| 16/02/2026 | 89.100 | 0 | 530,000 | 1.060 | |||||
| 13/02/2026 | 88.600 | 0 | 530,000 | 1.060 | 1,990,000 | 0.052 | 1,990,000 | 0.052 | |
| 12/02/2026 | 89.050 | 0 | 530,000 | 1.060 | 1,285,000 | 0.049 | 1,355,000 | 0.049 | |
| 11/02/2026 | 89.650 | 0 | 460,000 | 0.920 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |