27142 网易摩通五七购Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.290 | 161.000 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.280 | 158.600 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.285 | 158.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.285 | 160.500 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.265 |
| 28/01/2025 | 0.290 | 161.000 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.275 | 158.300 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.275 | 158.400 | 80,000 | 0 | 0.000 | 40,000 | 0.280 | 40,000 | 0.270 |
| 23/01/2025 | 0.260 | 156.600 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.246 | 154.800 | 40,000 | 0 | 0.000 | 20,000 | 0.248 | 20,000 | 0.255 |
| 21/01/2025 | 0.270 | 157.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.265 | 155.700 | 220,000 | 0 | 0.000 | 110,000 | 0.265 | 110,000 | 0.255 |
| 17/01/2025 | 0.250 | 153.800 | 100,000 | 0 | 0.000 | 50,000 | 0.245 | 50,000 | 0.245 |
| 16/01/2025 | 0.270 | 157.000 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.260 | 154.800 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.230 | 148.800 | 20,000 | 0 | 0.000 | 10,000 | 0.222 | 10,000 | 0.218 |
| 13/01/2025 | 0.228 | 148.600 | 180,000 | 0 | 0.000 | 90,000 | 0.232 | 90,000 | 0.232 |
| 10/01/2025 | 0.217 | 146.700 | 200,000 | 0 | 0.000 | 100,000 | 0.217 | 100,000 | 0.217 |
| 09/01/2025 | 0.203 | 144.700 | 20,000 | 0 | 0.000 | 10,000 | 0.202 | 10,000 | 0.199 |
| 08/01/2025 | 0.187 | 141.600 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.163 | 137.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |