27157 友邦法巴五七购Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.072 | 53.250 | 25,986,000 | 40,000,000 | 100.000 | 25,986,000 | 0.070 | ||
| 05/02/2025 | 0.071 | 53.000 | 3,758,000 | 14,014,000 | 35.035 | 1,132,000 | 0.082 | 2,626,000 | 0.077 |
| 04/02/2025 | 0.088 | 54.050 | 792,000 | 12,520,000 | 31.300 | 562,000 | 0.078 | 230,000 | 0.082 |
| 03/02/2025 | 0.077 | 53.450 | 834,000 | 12,852,000 | 32.130 | 330,000 | 0.074 | 504,000 | 0.077 |
| 28/01/2025 | 0.092 | 54.250 | 4,778,000 | 12,678,000 | 31.695 | 30,000 | 0.094 | 4,748,000 | 0.094 |
| 27/01/2025 | 0.086 | 53.750 | 5,856,000 | 7,960,000 | 19.900 | 940,000 | 0.090 | 4,916,000 | 0.089 |
| 24/01/2025 | 0.100 | 54.550 | 3,808,000 | 3,984,000 | 9.960 | 1,768,000 | 0.099 | 2,012,000 | 0.099 |
| 23/01/2025 | 0.094 | 53.950 | 2,378,000 | 3,740,000 | 9.350 | 1,060,000 | 0.097 | 1,318,000 | 0.099 |
| 22/01/2025 | 0.106 | 54.700 | 2,682,000 | 3,482,000 | 8.705 | 1,336,000 | 0.113 | 1,346,000 | 0.113 |
| 21/01/2025 | 0.130 | 55.500 | 444,000 | 3,472,000 | 8.680 | 162,000 | 0.127 | 282,000 | 0.124 |
| 20/01/2025 | 0.119 | 54.850 | 1,542,000 | 3,352,000 | 8.380 | 918,000 | 0.126 | 328,000 | 0.123 |
| 17/01/2025 | 0.109 | 54.400 | 4,192,000 | 3,942,000 | 9.855 | 1,996,000 | 0.116 | 2,196,000 | 0.115 |
| 16/01/2025 | 0.111 | 54.200 | 6,692,000 | 3,742,000 | 9.355 | 3,312,000 | 0.114 | 3,380,000 | 0.114 |
| 15/01/2025 | 0.098 | 53.100 | 7,326,000 | 3,674,000 | 9.185 | 3,642,000 | 0.095 | 3,684,000 | 0.094 |
| 14/01/2025 | 0.096 | 52.750 | 10,880,000 | 3,632,000 | 9.080 | 5,160,000 | 0.086 | 5,294,000 | 0.085 |
| 13/01/2025 | 0.084 | 52.150 | 6,528,000 | 3,498,000 | 8.745 | 3,064,000 | 0.075 | 3,264,000 | 0.074 |
| 10/01/2025 | 0.086 | 52.600 | 1,108,000 | 3,298,000 | 8.245 | 608,000 | 0.083 | 500,000 | 0.085 |
| 09/01/2025 | 0.091 | 53.050 | 8,398,000 | 3,406,000 | 8.515 | 3,974,000 | 0.093 | 4,298,000 | 0.093 |
| 08/01/2025 | 0.101 | 53.800 | 8,272,000 | 3,082,000 | 7.705 | 4,086,000 | 0.102 | 4,136,000 | 0.102 |
| 07/01/2025 | 0.111 | 54.650 | 4,178,000 | 3,032,000 | 7.580 | 2,084,000 | 0.110 | 2,094,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |