27171 兖矿华泰六乙购Ｂ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.124 | 14.700 | 20,020,000 | 90,000 | 0.180 | 10,010,000 | 0.112 | 10,010,000 | 0.111 |
| 14/04/2026 | 0.127 | 14.740 | 5,000,000 | 90,000 | 0.180 | 2,490,000 | 0.120 | 2,500,000 | 0.119 |
| 13/04/2026 | 0.120 | 14.460 | 1,460,000 | 80,000 | 0.160 | 710,000 | 0.118 | 710,000 | 0.117 |
| 10/04/2026 | 0.113 | 14.250 | 6,580,000 | 80,000 | 0.160 | 3,280,000 | 0.111 | 3,280,000 | 0.110 |
| 09/04/2026 | 0.102 | 13.820 | 4,840,000 | 80,000 | 0.160 | 2,420,000 | 0.109 | 2,420,000 | 0.110 |
| 08/04/2026 | 0.114 | 13.990 | 8,230,000 | 80,000 | 0.160 | 4,120,000 | 0.116 | 4,110,000 | 0.117 |
| 02/04/2026 | 0.134 | 14.570 | 3,780,000 | 90,000 | 0.180 | 1,890,000 | 0.129 | 1,890,000 | 0.130 |
| 01/04/2026 | 0.121 | 14.130 | 6,760,000 | 90,000 | 0.180 | 3,380,000 | 0.138 | 3,380,000 | 0.140 |
| 31/03/2026 | 0.137 | 14.570 | 23,100,000 | 90,000 | 0.180 | 11,560,000 | 0.141 | 11,540,000 | 0.141 |
| 30/03/2026 | 0.167 | 15.340 | 24,490,000 | 110,000 | 0.220 | 12,220,000 | 0.183 | 12,260,000 | 0.182 |
| 27/03/2026 | 0.204 | 16.090 | 2,070,000 | 70,000 | 0.140 | 1,030,000 | 0.205 | 1,040,000 | 0.204 |
| 26/03/2026 | 0.203 | 15.920 | 1,390,000 | 60,000 | 0.120 | 690,000 | 0.198 | 700,000 | 0.199 |
| 25/03/2026 | 0.197 | 15.830 | 7,750,000 | 50,000 | 0.100 | 3,920,000 | 0.200 | 3,820,000 | 0.199 |
| 24/03/2026 | 0.221 | 16.300 | 2,680,000 | 150,000 | 0.300 | 1,340,000 | 0.228 | 1,340,000 | 0.226 |
| 23/03/2026 | 0.235 | 16.600 | 2,020,000 | 150,000 | 0.300 | 1,210,000 | 0.230 | 810,000 | 0.233 |
| 20/03/2026 | 0.230 | 16.810 | 11,440,000 | 550,000 | 1.100 | 5,470,000 | 0.215 | 5,970,000 | 0.212 |
| 19/03/2026 | 0.212 | 16.630 | 28,300,000 | 50,000 | 0.100 | 14,190,000 | 0.201 | 14,090,000 | 0.199 |
| 18/03/2026 | 0.179 | 15.950 | 21,770,000 | 150,000 | 0.300 | 10,810,000 | 0.180 | 10,960,000 | 0.179 |
| 17/03/2026 | 0.174 | 15.720 | 960,000 | 0 | 0.000 | 480,000 | 0.174 | 480,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |