27176 联想麦银五六购Ａ (认购证)
按盘价 
0.224 +0.064 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.160 | 9.840 | 1,140,000 | 1,640,000 | 4.100 | 390,000 | 0.155 | 750,000 | 0.151 |
| 28/01/2025 | 0.133 | 9.290 | 120,000 | 1,280,000 | 3.200 | 110,000 | 0.134 | 10,000 | 0.131 |
| 27/01/2025 | 0.151 | 9.490 | 160,000 | 1,380,000 | 3.450 | 50,000 | 0.151 | 110,000 | 0.156 |
| 24/01/2025 | 0.152 | 9.470 | 200,000 | 1,320,000 | 3.300 | 200,000 | 0.147 | ||
| 23/01/2025 | 0.137 | 9.200 | 20,000 | 1,520,000 | 3.800 | 10,000 | 0.142 | 10,000 | 0.145 |
| 22/01/2025 | 0.133 | 9.150 | 280,000 | 1,520,000 | 3.800 | 40,000 | 0.131 | 240,000 | 0.131 |
| 21/01/2025 | 0.154 | 9.410 | 320,000 | 1,320,000 | 3.300 | 160,000 | 0.151 | 160,000 | 0.156 |
| 20/01/2025 | 0.154 | 9.400 | 140,000 | 1,320,000 | 3.300 | 120,000 | 0.154 | 20,000 | 0.157 |
| 17/01/2025 | 0.141 | 9.230 | 40,000 | 1,420,000 | 3.550 | 20,000 | 0.141 | 20,000 | 0.137 |
| 16/01/2025 | 0.146 | 9.290 | 140,000 | 1,420,000 | 3.550 | 70,000 | 0.144 | 70,000 | 0.144 |
| 15/01/2025 | 0.142 | 9.180 | 620,000 | 1,420,000 | 3.550 | 260,000 | 0.144 | 360,000 | 0.145 |
| 14/01/2025 | 0.150 | 9.280 | 60,000 | 1,320,000 | 3.300 | 30,000 | 0.146 | 30,000 | 0.148 |
| 13/01/2025 | 0.150 | 9.270 | 0 | 1,320,000 | 3.300 | ||||
| 10/01/2025 | 0.159 | 9.340 | 0 | 1,320,000 | 3.300 | ||||
| 09/01/2025 | 0.195 | 9.820 | 100,000 | 1,320,000 | 3.300 | 60,000 | 0.189 | 40,000 | 0.187 |
| 08/01/2025 | 0.168 | 9.530 | 20,000 | 1,340,000 | 3.350 | 10,000 | 0.168 | 10,000 | 0.167 |
| 07/01/2025 | 0.183 | 9.720 | 430,000 | 1,340,000 | 3.350 | 200,000 | 0.191 | 230,000 | 0.190 |
| 06/01/2025 | 0.198 | 9.860 | 1,160,000 | 1,310,000 | 3.275 | 580,000 | 0.215 | 580,000 | 0.220 |
| 03/01/2025 | 0.194 | 9.830 | 60,000 | 1,310,000 | 3.275 | 30,000 | 0.209 | 30,000 | 0.208 |
| 02/01/2025 | 0.195 | 9.790 | 150,000 | 1,310,000 | 3.275 | 20,000 | 0.213 | 120,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |