27186 Ｓ金摩通七三购Ａ (认购证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.088 | 3,228.000 | 1,835,000 | 1,531,000 | 3.828 | 977,500 | 0.089 | 857,500 | 0.091 |
| 26/05/2026 | 0.096 | 3,256.000 | 420,000 | 1,651,000 | 4.127 | 400,000 | 0.095 | 20,000 | 0.097 |
| 22/05/2026 | 0.096 | 3,280.000 | 0 | 2,031,000 | 5.078 | ||||
| 21/05/2026 | 0.097 | 3,248.000 | 148,000 | 2,031,000 | 5.078 | 138,000 | 0.100 | ||
| 20/05/2026 | 0.091 | 3,225.000 | 1,311,000 | 1,893,000 | 4.732 | 500,500 | 0.092 | 810,500 | 0.090 |
| 19/05/2026 | 0.103 | 3,275.000 | 0 | 1,583,000 | 3.958 | ||||
| 18/05/2026 | 0.103 | 3,266.000 | 335,500 | 1,583,000 | 3.958 | 35,500 | 0.101 | 300,000 | 0.100 |
| 15/05/2026 | 0.108 | 3,287.000 | 200,000 | 1,318,500 | 3.296 | 200,000 | 0.110 | ||
| 14/05/2026 | 0.129 | 3,369.000 | 0 | 1,118,500 | 2.796 | ||||
| 13/05/2026 | 0.131 | 3,381.000 | 0 | 1,118,500 | 2.796 | ||||
| 12/05/2026 | 0.131 | 3,377.000 | 0 | 1,118,500 | 2.796 | ||||
| 11/05/2026 | 0.127 | 3,365.000 | 100,000 | 1,118,500 | 2.796 | 100,000 | 0.127 | ||
| 08/05/2026 | 0.136 | 3,398.000 | 26,500 | 1,018,500 | 2.546 | 26,500 | 0.139 | ||
| 07/05/2026 | 0.143 | 3,410.000 | 400,000 | 992,000 | 2.480 | 100,000 | 0.136 | 300,000 | 0.139 |
| 06/05/2026 | 0.133 | 3,362.000 | 150,000 | 792,000 | 1.980 | 50,000 | 0.124 | 100,000 | 0.131 |
| 05/05/2026 | 0.114 | 3,271.000 | 51,000 | 742,000 | 1.855 | 51,000 | 0.115 | ||
| 04/05/2026 | 0.120 | 3,300.000 | 0 | 691,000 | 1.727 | ||||
| 30/04/2026 | 0.123 | 3,307.000 | 124,000 | 691,000 | 1.727 | 124,000 | 0.120 | ||
| 29/04/2026 | 0.121 | 3,292.000 | 4,000 | 567,000 | 1.418 | 4,000 | 0.122 | ||
| 28/04/2026 | 0.133 | 3,333.000 | 500,000 | 563,000 | 1.408 | 500,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |