27190 理想法兴五九购Ａ (认购证)
按盘价 
0.270 +0.051 (+23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.219 | 95.900 | 250,000 | 770,000 | 0.642 | 210,000 | 0.208 | 40,000 | 0.189 |
| 05/02/2025 | 0.193 | 90.400 | 230,000 | 940,000 | 0.783 | 230,000 | 0.195 | ||
| 04/02/2025 | 0.212 | 94.200 | 40,000 | 710,000 | 0.592 | 40,000 | 0.205 | ||
| 03/02/2025 | 0.171 | 86.650 | 200,000 | 750,000 | 0.625 | 200,000 | 0.164 | ||
| 28/01/2025 | 0.204 | 91.900 | 310,000 | 550,000 | 0.458 | 310,000 | 0.197 | ||
| 27/01/2025 | 0.202 | 92.000 | 0 | 860,000 | 0.717 | ||||
| 24/01/2025 | 0.189 | 89.700 | 0 | 860,000 | 0.717 | ||||
| 23/01/2025 | 0.180 | 87.300 | 100,000 | 860,000 | 0.717 | 50,000 | 0.187 | 50,000 | 0.187 |
| 22/01/2025 | 0.200 | 90.700 | 0 | 860,000 | 0.717 | ||||
| 21/01/2025 | 0.220 | 94.100 | 30,000 | 860,000 | 0.717 | 30,000 | 0.220 | ||
| 20/01/2025 | 0.193 | 89.350 | 0 | 890,000 | 0.742 | ||||
| 17/01/2025 | 0.180 | 86.750 | 0 | 890,000 | 0.742 | ||||
| 16/01/2025 | 0.175 | 85.400 | 30,000 | 890,000 | 0.742 | 30,000 | 0.176 | ||
| 15/01/2025 | 0.178 | 85.400 | 0 | 860,000 | 0.717 | ||||
| 14/01/2025 | 0.192 | 88.150 | 0 | 860,000 | 0.717 | ||||
| 13/01/2025 | 0.180 | 85.300 | 70,000 | 860,000 | 0.717 | 70,000 | 0.186 | ||
| 10/01/2025 | 0.194 | 87.950 | 0 | 790,000 | 0.658 | ||||
| 09/01/2025 | 0.194 | 87.500 | 310,000 | 790,000 | 0.658 | 60,000 | 0.200 | 230,000 | 0.201 |
| 08/01/2025 | 0.219 | 91.550 | 70,000 | 620,000 | 0.517 | 70,000 | 0.219 | ||
| 07/01/2025 | 0.224 | 92.850 | 70,000 | 550,000 | 0.458 | 70,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |