27192 华虹麦银六九购Ａ (认购证)
按盘价 
1.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 1.100 | 178.000 | 0 | ||||||
| 03/07/2026 | 1.100 | 178.000 | 0 | 785,000 | 1.962 | ||||
| 02/07/2026 | 1.200 | 186.100 | 100,000 | 785,000 | 1.962 | 100,000 | 1.190 | ||
| 30/06/2026 | 1.710 | 215.200 | 0 | 685,000 | 1.713 | ||||
| 29/06/2026 | 1.500 | 204.200 | 25,000 | 685,000 | 1.713 | ||||
| 26/06/2026 | 1.260 | 189.500 | 50,000 | 685,000 | 1.713 | ||||
| 25/06/2026 | 1.300 | 192.800 | 0 | 685,000 | 1.713 | ||||
| 24/06/2026 | 1.300 | 192.000 | 50,000 | 685,000 | 1.713 | ||||
| 23/06/2026 | 0.880 | 166.300 | 50,000 | 685,000 | 1.713 | ||||
| 22/06/2026 | 0.900 | 164.600 | 0 | 685,000 | 1.713 | ||||
| 18/06/2026 | 0.960 | 168.100 | 60,000 | 685,000 | 1.713 | ||||
| 17/06/2026 | 0.780 | 159.200 | 0 | 685,000 | 1.713 | ||||
| 16/06/2026 | 0.630 | 146.700 | 0 | 685,000 | 1.713 | ||||
| 15/06/2026 | 0.710 | 153.200 | 0 | 685,000 | 1.713 | ||||
| 12/06/2026 | 0.530 | 139.200 | 0 | 685,000 | 1.713 | ||||
| 11/06/2026 | 0.530 | 139.300 | 15,000 | 685,000 | 1.713 | ||||
| 10/06/2026 | 0.530 | 137.300 | 0 | 685,000 | 1.713 | ||||
| 09/06/2026 | 0.540 | 140.100 | 0 | 685,000 | 1.713 | ||||
| 08/06/2026 | 0.500 | 137.100 | 400,000 | 685,000 | 1.713 | 400,000 | 0.500 | ||
| 05/06/2026 | 0.610 | 145.300 | 0 | 285,000 | 0.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |