27194 腾讯信证五六购Ａ (认购证)
按盘价 
0.440 +0.090 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.350 | 507.500 | 1,670,000 | 15,320,000 | 21.890 | ||||
| 12/03/2025 | 0.380 | 512.000 | 1,150,000 | 15,320,000 | 21.890 | ||||
| 11/03/2025 | 0.420 | 517.500 | 470,000 | 15,320,000 | 21.890 | ||||
| 10/03/2025 | 0.425 | 516.500 | 2,480,000 | 15,320,000 | 21.890 | ||||
| 07/03/2025 | 0.530 | 533.500 | 2,230,000 | 15,320,000 | 21.890 | ||||
| 06/03/2025 | 0.560 | 544.000 | 6,040,000 | 15,320,000 | 21.890 | 1,970,000 | 0.500 | ||
| 05/03/2025 | 0.365 | 505.500 | 5,010,000 | 17,290,000 | 24.700 | 3,140,000 | 0.329 | 30,000 | 0.325 |
| 04/03/2025 | 0.285 | 491.000 | 2,840,000 | 20,400,000 | 29.140 | 850,000 | 0.267 | 970,000 | 0.233 |
| 03/03/2025 | 0.260 | 483.200 | 2,650,000 | 20,280,000 | 28.970 | 320,000 | 0.254 | ||
| 28/02/2025 | 0.245 | 478.600 | 2,500,000 | 19,960,000 | 28.510 | 210,000 | 0.248 | ||
| 27/02/2025 | 0.340 | 495.400 | 1,380,000 | 19,750,000 | 28.210 | ||||
| 26/02/2025 | 0.380 | 501.500 | 2,530,000 | 19,750,000 | 28.210 | ||||
| 25/02/2025 | 0.300 | 484.800 | 1,870,000 | 19,750,000 | 28.210 | ||||
| 24/02/2025 | 0.365 | 497.200 | 2,130,000 | 19,750,000 | 28.210 | ||||
| 21/02/2025 | 0.450 | 517.000 | 5,590,000 | 19,750,000 | 28.210 | ||||
| 20/02/2025 | 0.290 | 486.800 | 3,220,000 | 19,750,000 | 28.210 | ||||
| 19/02/2025 | 0.355 | 497.800 | 3,820,000 | 19,750,000 | 28.210 | 790,000 | 0.363 | ||
| 18/02/2025 | 0.390 | 503.500 | 9,780,000 | 18,960,000 | 27.090 | 990,000 | 0.374 | ||
| 17/02/2025 | 0.340 | 493.600 | 35,740,000 | 17,970,000 | 25.670 | 13,810,000 | 0.355 | 16,890,000 | 0.354 |
| 14/02/2025 | 0.260 | 474.800 | 478,200,000 | 14,890,000 | 21.270 | 234,240,000 | 0.215 | 234,380,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |