27200 吉利汇丰五四购Ｂ (认购证)
按盘价 
1.420 +0.100 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 1.320 | 16.460 | 0 | 1,415,000 | 2.020 | ||||
| 12/02/2025 | 1.380 | 16.980 | 505,000 | 1,415,000 | 2.020 | 505,000 | 1.312 | ||
| 11/02/2025 | 1.210 | 15.900 | 0 | 910,000 | 1.300 | ||||
| 10/02/2025 | 1.550 | 17.720 | 10,000 | 910,000 | 1.300 | 10,000 | 1.550 | ||
| 07/02/2025 | 1.520 | 17.720 | 500,000 | 900,000 | 1.290 | 500,000 | 1.470 | ||
| 06/02/2025 | 1.270 | 16.400 | 0 | 400,000 | 0.570 | ||||
| 05/02/2025 | 1.120 | 15.460 | 0 | 400,000 | 0.570 | ||||
| 04/02/2025 | 1.210 | 15.940 | 400,000 | 400,000 | 0.570 | 400,000 | 1.210 | ||
| 03/02/2025 | 0.970 | 14.780 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.910 | 14.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.920 | 14.460 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.920 | 14.460 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.880 | 14.160 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.900 | 14.220 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.980 | 14.740 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.900 | 14.300 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.890 | 14.280 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.860 | 14.120 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.790 | 13.600 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.840 | 13.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |