27231 中海瑞银五四购Ａ (认购证)
按盘价 
0.192 +0.028 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.164 | 14.300 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.190 | 14.560 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.225 | 14.860 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.220 | 14.720 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.270 | 15.140 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.280 | 15.260 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.214 | 14.560 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.225 | 14.600 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.214 | 14.420 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.214 | 14.400 | 200,000 | 0 | 0.000 | 100,000 | 0.216 | 100,000 | 0.225 |
| 27/02/2025 | 0.275 | 14.900 | 7,500 | 0 | 0.000 | 7,500 | 0.275 | ||
| 26/02/2025 | 0.260 | 14.820 | 0 | 7,500 | 0.010 | ||||
| 25/02/2025 | 0.171 | 13.760 | 0 | 7,500 | 0.010 | ||||
| 24/02/2025 | 0.190 | 13.960 | 7,500 | 7,500 | 0.010 | 7,500 | 0.196 | ||
| 21/02/2025 | 0.153 | 13.420 | 0 | 15,000 | 0.020 | ||||
| 20/02/2025 | 0.161 | 13.420 | 2,500 | 15,000 | 0.020 | 2,500 | 0.161 | ||
| 19/02/2025 | 0.191 | 13.820 | 0 | 12,500 | 0.020 | ||||
| 18/02/2025 | 0.178 | 13.560 | 0 | 12,500 | 0.020 | ||||
| 17/02/2025 | 0.193 | 13.700 | 0 | 12,500 | 0.020 | ||||
| 14/02/2025 | 0.175 | 13.460 | 0 | 12,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |