27231 紫金信证六九购Ａ (认购证)
按盘价 
0.041 +0.013 (+46.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 36.760 | 40,000 | 1,240,000 | 3.540 | 40,000 | 0.029 | ||
| 19/08/2026 | 0.016 | 34.900 | 0 | 1,280,000 | 3.660 | ||||
| 18/08/2026 | 0.022 | 35.500 | 0 | 1,280,000 | 3.660 | ||||
| 17/08/2026 | 0.025 | 35.920 | 500,000 | 1,280,000 | 3.660 | 500,000 | 0.024 | ||
| 14/08/2026 | 0.019 | 34.800 | 0 | 1,780,000 | 5.090 | ||||
| 13/08/2026 | 0.019 | 34.460 | 0 | 1,780,000 | 5.090 | ||||
| 12/08/2026 | 0.030 | 35.920 | 0 | 1,780,000 | 5.090 | ||||
| 11/08/2026 | 0.030 | 35.380 | 200,000 | 1,780,000 | 5.090 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.057 | 37.560 | 200,000 | 1,880,000 | 5.370 | 200,000 | 0.046 | ||
| 07/08/2026 | 0.045 | 36.400 | 600,000 | 1,680,000 | 4.800 | 200,000 | 0.039 | 200,000 | 0.039 |
| 06/08/2026 | 0.034 | 35.300 | 1,400,000 | 1,680,000 | 4.800 | 720,000 | 0.037 | 520,000 | 0.044 |
| 05/08/2026 | 0.037 | 35.200 | 380,000 | 1,880,000 | 5.370 | 240,000 | 0.035 | 140,000 | 0.031 |
| 04/08/2026 | 0.022 | 33.080 | 0 | 1,980,000 | 5.660 | ||||
| 03/08/2026 | 0.024 | 32.920 | 0 | 1,980,000 | 5.660 | ||||
| 31/07/2026 | 0.026 | 33.240 | 0 | 1,980,000 | 5.660 | ||||
| 30/07/2026 | 0.026 | 32.520 | 100,000 | 1,980,000 | 5.660 | 100,000 | 0.027 | ||
| 29/07/2026 | 0.029 | 32.700 | 0 | 1,880,000 | 5.370 | ||||
| 28/07/2026 | 0.026 | 32.440 | 1,020,000 | 1,880,000 | 5.370 | 460,000 | 0.026 | 560,000 | 0.026 |
| 27/07/2026 | 0.032 | 32.680 | 0 | 1,780,000 | 5.090 | ||||
| 24/07/2026 | 0.030 | 32.380 | 300,000 | 1,780,000 | 5.090 | 300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |