27233 友邦摩利五四沽Ａ (认沽证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.041 | 53.250 | 5,204,000 | 620,000 | 0.912 | 2,602,000 | 0.046 | 2,602,000 | 0.047 |
| 05/02/2025 | 0.045 | 53.000 | 3,800,000 | 620,000 | 0.912 | 1,900,000 | 0.040 | 1,900,000 | 0.040 |
| 04/02/2025 | 0.042 | 54.050 | 4,250,000 | 620,000 | 0.912 | 2,150,000 | 0.042 | 2,100,000 | 0.042 |
| 03/02/2025 | 0.047 | 53.450 | 2,802,000 | 670,000 | 0.985 | 1,402,000 | 0.054 | 1,400,000 | 0.054 |
| 28/01/2025 | 0.041 | 54.250 | 1,200,000 | 672,000 | 0.988 | 600,000 | 0.039 | 600,000 | 0.038 |
| 27/01/2025 | 0.046 | 53.750 | 2,400,000 | 672,000 | 0.988 | 1,040,000 | 0.047 | 1,200,000 | 0.046 |
| 24/01/2025 | 0.038 | 54.550 | 800,000 | 512,000 | 0.753 | 400,000 | 0.037 | 400,000 | 0.037 |
| 23/01/2025 | 0.045 | 53.950 | 1,400,000 | 512,000 | 0.753 | 700,000 | 0.045 | 700,000 | 0.046 |
| 22/01/2025 | 0.043 | 54.700 | 1,002,000 | 512,000 | 0.753 | 502,000 | 0.043 | 500,000 | 0.047 |
| 21/01/2025 | 0.040 | 55.500 | 226,000 | 514,000 | 0.756 | 112,000 | 0.042 | 114,000 | 0.040 |
| 20/01/2025 | 0.048 | 54.850 | 0 | 512,000 | 0.753 | ||||
| 17/01/2025 | 0.054 | 54.400 | 200,000 | 512,000 | 0.753 | 100,000 | 0.051 | 100,000 | 0.052 |
| 16/01/2025 | 0.058 | 54.200 | 4,800,000 | 512,000 | 0.753 | 2,400,000 | 0.058 | 2,400,000 | 0.058 |
| 15/01/2025 | 0.072 | 53.100 | 1,400,000 | 512,000 | 0.753 | 700,000 | 0.077 | 700,000 | 0.076 |
| 14/01/2025 | 0.076 | 52.750 | 9,902,000 | 512,000 | 0.753 | 4,950,000 | 0.084 | 4,952,000 | 0.084 |
| 13/01/2025 | 0.087 | 52.150 | 5,012,000 | 510,000 | 0.750 | 2,352,000 | 0.101 | 2,660,000 | 0.099 |
| 10/01/2025 | 0.077 | 52.600 | 3,364,000 | 202,000 | 0.297 | 1,632,000 | 0.080 | 1,732,000 | 0.079 |
| 09/01/2025 | 0.070 | 53.050 | 3,400,000 | 102,000 | 0.150 | 1,700,000 | 0.070 | 1,700,000 | 0.071 |
| 08/01/2025 | 0.062 | 53.800 | 1,988,000 | 102,000 | 0.150 | 994,000 | 0.064 | 994,000 | 0.064 |
| 07/01/2025 | 0.058 | 54.650 | 500,000 | 102,000 | 0.150 | 250,000 | 0.059 | 250,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |