27234 小米摩利五五购Ａ (认购证)
按盘价 
2.000 +0.080 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.920 | 42.550 | 30,000 | 252,000 | 0.280 | 30,000 | 2.030 | ||
| 10/02/2025 | 2.010 | 43.750 | 20,000 | 282,000 | 0.313 | 20,000 | 1.960 | ||
| 07/02/2025 | 1.890 | 42.450 | 0 | 302,000 | 0.336 | ||||
| 06/02/2025 | 1.680 | 40.550 | 0 | 302,000 | 0.336 | ||||
| 05/02/2025 | 1.610 | 39.650 | 0 | 302,000 | 0.336 | ||||
| 04/02/2025 | 1.600 | 39.550 | 26,000 | 302,000 | 0.336 | 26,000 | 1.600 | ||
| 03/02/2025 | 1.460 | 37.950 | 0 | 328,000 | 0.364 | ||||
| 28/01/2025 | 1.470 | 38.300 | 0 | 328,000 | 0.364 | ||||
| 27/01/2025 | 1.360 | 37.100 | 0 | 328,000 | 0.364 | ||||
| 24/01/2025 | 1.330 | 36.850 | 0 | 328,000 | 0.364 | ||||
| 23/01/2025 | 1.140 | 34.500 | 20,000 | 328,000 | 0.364 | 20,000 | 1.230 | ||
| 22/01/2025 | 1.210 | 35.300 | 0 | 308,000 | 0.342 | ||||
| 21/01/2025 | 1.250 | 35.900 | 0 | 308,000 | 0.342 | ||||
| 20/01/2025 | 1.170 | 34.700 | 0 | 308,000 | 0.342 | ||||
| 17/01/2025 | 1.180 | 34.950 | 40,000 | 308,000 | 0.342 | 40,000 | 1.180 | ||
| 16/01/2025 | 1.110 | 34.350 | 20,000 | 268,000 | 0.298 | 20,000 | 1.090 | ||
| 15/01/2025 | 1.060 | 33.600 | 0 | 248,000 | 0.276 | ||||
| 14/01/2025 | 1.090 | 33.750 | 140,000 | 248,000 | 0.276 | 100,000 | 1.100 | 40,000 | 1.085 |
| 13/01/2025 | 1.010 | 32.800 | 0 | 308,000 | 0.342 | ||||
| 10/01/2025 | 1.070 | 33.550 | 0 | 308,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |