27242 恒指国君六八沽Ａ (认沽证)
按盘价 
0.158 -0.031 (-16.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.189 | 23,055.030 | 1,950,000 | 20,000 | 0.020 | 970,000 | 0.168 | 970,000 | 0.171 |
| 30/06/2026 | 0.204 | 22,881.020 | 0 | 20,000 | 0.020 | ||||
| 29/06/2026 | 0.195 | 23,026.680 | 1,220,000 | 20,000 | 0.020 | 1,020,000 | 0.204 | 200,000 | 0.183 |
| 26/06/2026 | 0.229 | 22,671.860 | 820,000 | 840,000 | 0.840 | 820,000 | 0.216 | ||
| 25/06/2026 | 0.188 | 23,076.910 | 1,720,000 | 20,000 | 0.020 | 860,000 | 0.189 | 860,000 | 0.190 |
| 24/06/2026 | 0.156 | 23,412.180 | 20,000 | 20,000 | 0.020 | 10,000 | 0.153 | 10,000 | 0.153 |
| 23/06/2026 | 0.164 | 23,336.280 | 10,000 | 20,000 | 0.020 | 10,000 | 0.141 | ||
| 22/06/2026 | 0.132 | 23,768.520 | 20,000 | 30,000 | 0.030 | 20,000 | 0.131 | ||
| 18/06/2026 | 0.132 | 23,924.810 | 0 | 10,000 | 0.010 | ||||
| 17/06/2026 | 0.103 | 24,312.160 | 30,000 | 10,000 | 0.010 | 30,000 | 0.102 | ||
| 16/06/2026 | 0.095 | 24,493.950 | 10,000 | 40,000 | 0.040 | 10,000 | 0.095 | ||
| 15/06/2026 | 0.077 | 24,842.670 | 0 | 30,000 | 0.030 | ||||
| 12/06/2026 | 0.090 | 24,718.100 | 10,000 | 30,000 | 0.030 | 10,000 | 0.091 | ||
| 11/06/2026 | 0.118 | 24,249.290 | 20,000 | 20,000 | 0.020 | 20,000 | 0.123 | ||
| 10/06/2026 | 0.108 | 24,407.960 | 20,000 | 0 | 0.000 | 20,000 | 0.109 | ||
| 09/06/2026 | 0.099 | 24,565.900 | 20,000 | 20,000 | 0.020 | 20,000 | 0.095 | ||
| 08/06/2026 | 0.099 | 24,657.060 | 60,000 | 0 | 0.000 | 30,000 | 0.104 | 30,000 | 0.092 |
| 05/06/2026 | 0.082 | 24,961.950 | 640,000 | 0 | 0.000 | 320,000 | 0.077 | 220,000 | 0.073 |
| 04/06/2026 | 0.072 | 25,253.400 | 391,250,000 | 100,000 | 0.100 | 180,730,000 | 0.070 | 180,200,000 | 0.070 |
| 03/06/2026 | 0.061 | 25,633.210 | 2,020,000 | 630,000 | 0.630 | 1,960,000 | 0.054 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |