27243 友邦汇丰五四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.015 | 51.250 | 5,856,000 | 9,752,000 | 13.930 | 5,600,000 | 0.015 | ||
| 10/02/2025 | 0.016 | 52.600 | 256,000 | 4,152,000 | 5.930 | 256,000 | 0.016 | ||
| 07/02/2025 | 0.016 | 53.100 | 16,000 | 3,896,000 | 5.570 | 16,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 53.250 | 0 | 3,912,000 | 5.590 | ||||
| 05/02/2025 | 0.015 | 53.000 | 16,000 | 3,912,000 | 5.590 | 16,000 | 0.015 | ||
| 04/02/2025 | 0.018 | 54.050 | 1,428,000 | 3,896,000 | 5.570 | 428,000 | 0.022 | 1,000,000 | 0.018 |
| 03/02/2025 | 0.018 | 53.450 | 32,000 | 3,324,000 | 4.750 | 16,000 | 0.018 | 16,000 | 0.015 |
| 28/01/2025 | 0.021 | 54.250 | 10,000 | 3,324,000 | 4.750 | 10,000 | 0.021 | ||
| 27/01/2025 | 0.019 | 53.750 | 3,112,000 | 3,314,000 | 4.730 | 984,000 | 0.019 | 2,128,000 | 0.019 |
| 24/01/2025 | 0.024 | 54.550 | 31,166,000 | 2,170,000 | 3.100 | 15,500,000 | 0.025 | 15,666,000 | 0.025 |
| 23/01/2025 | 0.023 | 53.950 | 26,228,000 | 2,004,000 | 2.860 | 12,900,000 | 0.024 | 13,328,000 | 0.024 |
| 22/01/2025 | 0.027 | 54.700 | 14,100,000 | 1,576,000 | 2.250 | 7,000,000 | 0.029 | 7,100,000 | 0.029 |
| 21/01/2025 | 0.036 | 55.500 | 21,640,000 | 1,476,000 | 2.110 | 10,820,000 | 0.035 | 10,820,000 | 0.034 |
| 20/01/2025 | 0.032 | 54.850 | 9,720,000 | 1,476,000 | 2.110 | 4,860,000 | 0.035 | 4,860,000 | 0.035 |
| 17/01/2025 | 0.029 | 54.400 | 240,000 | 1,476,000 | 2.110 | 240,000 | 0.029 | ||
| 16/01/2025 | 0.031 | 54.200 | 1,870,000 | 1,716,000 | 2.450 | 1,870,000 | 0.032 | ||
| 15/01/2025 | 0.025 | 53.100 | 2,150,000 | 3,586,000 | 5.120 | 300,000 | 0.025 | 1,850,000 | 0.026 |
| 14/01/2025 | 0.027 | 52.750 | 420,000 | 2,036,000 | 2.910 | 100,000 | 0.026 | 320,000 | 0.026 |
| 13/01/2025 | 0.021 | 52.150 | 0 | 1,816,000 | 2.590 | ||||
| 10/01/2025 | 0.021 | 52.600 | 1,200,000 | 1,816,000 | 2.590 | 600,000 | 0.021 | 600,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |