27246 平安国君六六购Ｂ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.074 | 62.550 | 43,450,000 | 3,745,000 | 5.350 | 20,510,000 | 0.094 | 22,760,000 | 0.092 |
| 14/04/2026 | 0.088 | 63.250 | 80,570,000 | 1,495,000 | 2.136 | 40,490,000 | 0.082 | 39,550,000 | 0.084 |
| 13/04/2026 | 0.065 | 61.650 | 63,275,000 | 2,435,000 | 3.479 | 30,855,000 | 0.060 | 32,255,000 | 0.060 |
| 10/04/2026 | 0.091 | 62.750 | 4,130,000 | 1,035,000 | 1.479 | 1,985,000 | 0.101 | 2,035,000 | 0.102 |
| 09/04/2026 | 0.086 | 62.250 | 40,405,000 | 985,000 | 1.407 | 20,250,000 | 0.082 | 20,155,000 | 0.082 |
| 08/04/2026 | 0.090 | 62.400 | 2,830,000 | 1,080,000 | 1.543 | 1,325,000 | 0.099 | 730,000 | 0.103 |
| 02/04/2026 | 0.069 | 60.200 | 23,590,000 | 1,675,000 | 2.393 | 11,150,000 | 0.068 | 12,440,000 | 0.067 |
| 01/04/2026 | 0.080 | 60.600 | 40,230,000 | 385,000 | 0.550 | 20,070,000 | 0.097 | 20,160,000 | 0.097 |
| 31/03/2026 | 0.068 | 59.450 | 530,000 | 295,000 | 0.421 | 440,000 | 0.068 | 90,000 | 0.072 |
| 30/03/2026 | 0.062 | 58.900 | 21,345,000 | 645,000 | 0.921 | 10,590,000 | 0.051 | 10,550,000 | 0.051 |
| 27/03/2026 | 0.073 | 59.300 | 104,070,000 | 685,000 | 0.979 | 51,970,000 | 0.057 | 51,930,000 | 0.057 |
| 26/03/2026 | 0.064 | 58.150 | 120,730,000 | 725,000 | 1.036 | 60,030,000 | 0.079 | 60,700,000 | 0.079 |
| 25/03/2026 | 0.098 | 60.450 | 590,000 | 55,000 | 0.079 | 510,000 | 0.096 | ||
| 24/03/2026 | 0.081 | 59.500 | 2,055,000 | 565,000 | 0.807 | 1,145,000 | 0.070 | 115,000 | 0.076 |
| 23/03/2026 | 0.058 | 57.500 | 161,795,000 | 1,595,000 | 2.279 | 80,040,000 | 0.064 | 81,635,000 | 0.064 |
| 20/03/2026 | 0.135 | 61.750 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.133 | 61.650 | 10,000 | 0 | 0.000 | 5,000 | 0.134 | 5,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |