27259 农泉信证五三购Ａ (认购证)
按盘价 
0.260 +0.033 (+14.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.227 | 35.300 | 2,000 | 1,166,000 | 2.920 | 2,000 | 0.245 | ||
| 12/02/2025 | 0.249 | 35.600 | 42,000 | 1,168,000 | 2.920 | 20,000 | 0.198 | 22,000 | 0.203 |
| 11/02/2025 | 0.167 | 34.200 | 50,000 | 1,166,000 | 2.920 | 50,000 | 0.194 | ||
| 10/02/2025 | 0.305 | 36.400 | 0 | 1,116,000 | 2.790 | ||||
| 07/02/2025 | 0.280 | 35.700 | 0 | 1,116,000 | 2.790 | ||||
| 06/02/2025 | 0.280 | 35.950 | 0 | 1,116,000 | 2.790 | ||||
| 05/02/2025 | 0.223 | 34.850 | 88,000 | 1,116,000 | 2.790 | 62,000 | 0.237 | 26,000 | 0.268 |
| 04/02/2025 | 0.405 | 37.450 | 0 | 1,152,000 | 2.880 | ||||
| 03/02/2025 | 0.310 | 36.200 | 2,000 | 1,152,000 | 2.880 | 2,000 | 0.255 | ||
| 28/01/2025 | 0.335 | 36.550 | 40,000 | 1,154,000 | 2.890 | 40,000 | 0.330 | ||
| 27/01/2025 | 0.255 | 35.150 | 0 | 1,194,000 | 2.990 | ||||
| 24/01/2025 | 0.255 | 35.100 | 0 | 1,194,000 | 2.990 | ||||
| 23/01/2025 | 0.206 | 34.050 | 6,000 | 1,194,000 | 2.990 | 6,000 | 0.206 | ||
| 22/01/2025 | 0.242 | 34.500 | 0 | 1,188,000 | 2.970 | ||||
| 21/01/2025 | 0.315 | 35.800 | 160,000 | 1,188,000 | 2.970 | 160,000 | 0.310 | ||
| 20/01/2025 | 0.315 | 35.450 | 8,000 | 1,348,000 | 3.370 | 8,000 | 0.325 | ||
| 17/01/2025 | 0.270 | 34.700 | 0 | 1,356,000 | 3.390 | ||||
| 16/01/2025 | 0.285 | 35.000 | 94,000 | 1,356,000 | 3.390 | 54,000 | 0.283 | 40,000 | 0.275 |
| 15/01/2025 | 0.300 | 35.250 | 16,000 | 1,370,000 | 3.430 | 2,000 | 0.300 | 14,000 | 0.295 |
| 14/01/2025 | 0.315 | 35.250 | 6,046,000 | 1,358,000 | 3.400 | 3,006,000 | 0.238 | 3,040,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |