27262 友邦花旗五四沽Ａ (认沽证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.044 | 53.250 | 8,320,000 | 50,000 | 0.070 | 4,160,000 | 0.049 | 4,160,000 | 0.050 |
| 05/02/2025 | 0.047 | 53.000 | 8,500,000 | 50,000 | 0.070 | 4,250,000 | 0.040 | 4,250,000 | 0.040 |
| 04/02/2025 | 0.039 | 54.050 | 11,000,000 | 50,000 | 0.070 | 5,600,000 | 0.038 | 5,350,000 | 0.038 |
| 03/02/2025 | 0.045 | 53.450 | 500,000 | 300,000 | 0.430 | 200,000 | 0.056 | 300,000 | 0.046 |
| 28/01/2025 | 0.039 | 54.250 | 200,000 | 200,000 | 0.290 | 200,000 | 0.038 | ||
| 27/01/2025 | 0.047 | 53.750 | 90,000 | 0 | 0.000 | 90,000 | 0.047 | ||
| 24/01/2025 | 0.040 | 54.550 | 0 | 90,000 | 0.130 | ||||
| 23/01/2025 | 0.045 | 53.950 | 10,000 | 90,000 | 0.130 | 10,000 | 0.044 | ||
| 22/01/2025 | 0.041 | 54.700 | 100,000 | 100,000 | 0.140 | 100,000 | 0.039 | ||
| 21/01/2025 | 0.035 | 55.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.044 | 54.850 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.052 | 54.400 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.055 | 54.200 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.072 | 53.100 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.077 | 52.750 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.088 | 52.150 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.082 | 52.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.078 | 53.050 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.068 | 53.800 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.060 | 54.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |