27263 美团花旗五三购C (认购证)
实时 按盘价 不变0.520 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.520175.100575,000575,0000.820575,0000.526
14/03/20250.465173.400000.000
13/03/20250.315164.500000.000
12/03/20250.385168.300000.000
11/03/20250.450171.60030,00000.00030,0000.385
10/03/20250.520174.90030,00030,0000.040
07/03/20250.680183.500030,0000.040
06/03/20250.600180.300030,0000.040
05/03/20250.455171.50015,00030,0000.04010,0000.385
04/03/20250.305161.200040,0000.060
03/03/20250.330162.60035,00040,0000.0605,0000.320
28/02/20250.315162.00025,00045,0000.06025,0000.393
27/02/20250.500172.800340,00020,0000.030310,0000.500
26/02/20250.520174.2001,755,000330,0000.470720,0000.4581,000,0000.468
25/02/20250.290158.600120,00050,0000.07095,0000.29825,0000.305
24/02/20250.410166.50080,000120,0000.17080,0000.425
21/02/20250.350162.900110,00040,0000.06040,0000.28030,0000.350
20/02/20250.275156.90055,00050,0000.0705,0000.29550,0000.287
19/02/20250.430167.70040,0005,0000.01020,0000.43420,0000.430
18/02/20250.510172.900135,0005,0000.010120,0000.54615,0000.487
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。