27269 汇丰摩利五五购A (认购证)
实时 按盘价 升1.430 +0.090 (+6.716%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/202589.0500
17/03/202587.650080,0000.11820,0001.326
14/03/202585.4500100,0000.147
13/03/202585.6500100,0000.147
12/03/202585.0500100,0000.14724,0001.060
11/03/202585.200076,0000.11212,0001.120
10/03/202588.050064,0000.094
07/03/202587.950064,0000.0944,0001.410
06/03/202590.000060,0000.08820,0001.548
05/03/202589.102040,0000.059
04/03/202589.252040,0000.0598,0001.460
03/03/202588.452048,0000.071
28/02/202586.452048,0000.0718,0001.210
27/02/202586.602056,0000.082
26/02/202585.952056,0000.08216,0001.140
25/02/202584.302072,0000.106
24/02/202583.002072,0000.1068,0000.9408,0000.885
21/02/202583.902072,0000.106
20/02/202584.352072,0000.1068,0001.01028,0001.020
19/02/202585.602052,0000.07624,0001.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。