27269 汇丰摩利五五购Ａ (认购证)
按盘价 
1.430 +0.090 (+6.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 1.340 | 87.650 | 20,000 | 80,000 | 0.118 | 20,000 | 1.326 | ||
| 14/03/2025 | 1.130 | 85.450 | 0 | 100,000 | 0.147 | ||||
| 13/03/2025 | 1.130 | 85.650 | 0 | 100,000 | 0.147 | ||||
| 12/03/2025 | 1.060 | 85.050 | 24,000 | 100,000 | 0.147 | 24,000 | 1.060 | ||
| 11/03/2025 | 1.130 | 85.200 | 12,000 | 76,000 | 0.112 | 12,000 | 1.120 | ||
| 10/03/2025 | 1.380 | 88.050 | 0 | 64,000 | 0.094 | ||||
| 07/03/2025 | 1.400 | 87.950 | 4,000 | 64,000 | 0.094 | 4,000 | 1.410 | ||
| 06/03/2025 | 1.560 | 90.000 | 20,000 | 60,000 | 0.088 | 20,000 | 1.548 | ||
| 05/03/2025 | 1.470 | 89.102 | 0 | 40,000 | 0.059 | ||||
| 04/03/2025 | 1.490 | 89.252 | 8,000 | 40,000 | 0.059 | 8,000 | 1.460 | ||
| 03/03/2025 | 1.400 | 88.452 | 0 | 48,000 | 0.071 | ||||
| 28/02/2025 | 1.210 | 86.452 | 8,000 | 48,000 | 0.071 | 8,000 | 1.210 | ||
| 27/02/2025 | 1.210 | 86.602 | 0 | 56,000 | 0.082 | ||||
| 26/02/2025 | 1.140 | 85.952 | 16,000 | 56,000 | 0.082 | 16,000 | 1.140 | ||
| 25/02/2025 | 1.010 | 84.302 | 0 | 72,000 | 0.106 | ||||
| 24/02/2025 | 0.920 | 83.002 | 16,000 | 72,000 | 0.106 | 8,000 | 0.940 | 8,000 | 0.885 |
| 21/02/2025 | 1.030 | 83.902 | 0 | 72,000 | 0.106 | ||||
| 20/02/2025 | 1.030 | 84.352 | 36,000 | 72,000 | 0.106 | 8,000 | 1.010 | 28,000 | 1.020 |
| 19/02/2025 | 1.080 | 85.602 | 24,000 | 52,000 | 0.076 | 24,000 | 1.080 | ||
| 18/02/2025 | 1.030 | 84.402 | 0 | 76,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |