27269 京东麦银六乙沽Ａ (认沽证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.170 | 104.200 | 5,990,000 | 50,000 | 0.125 | 2,995,000 | 0.168 | 2,995,000 | 0.168 |
| 02/07/2026 | 0.182 | 102.800 | 4,482,500 | 50,000 | 0.125 | 2,242,500 | 0.167 | 2,240,000 | 0.166 |
| 30/06/2026 | 0.207 | 99.250 | 14,090,000 | 52,500 | 0.131 | 6,990,000 | 0.211 | 6,990,000 | 0.211 |
| 29/06/2026 | 0.211 | 99.000 | 23,165,000 | 52,500 | 0.131 | 11,582,500 | 0.205 | 11,582,500 | 0.205 |
| 26/06/2026 | 0.234 | 96.000 | 8,855,000 | 52,500 | 0.131 | 4,327,500 | 0.231 | 4,377,500 | 0.231 |
| 25/06/2026 | 0.212 | 98.750 | 6,742,500 | 2,500 | 0.006 | 3,370,000 | 0.216 | 3,372,500 | 0.216 |
| 24/06/2026 | 0.195 | 101.100 | 4,155,000 | 0 | 0.000 | 2,077,500 | 0.197 | 2,077,500 | 0.197 |
| 23/06/2026 | 0.182 | 102.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.184 | 500,000 | 0.184 |
| 22/06/2026 | 107.500 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 108.900 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 111.100 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 111.600 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 112.500 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 112.600 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 108.900 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 112.200 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 114.000 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 113.500 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 115.800 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 115.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |