27269 汇丰摩利五五购A (认购证)
实时 按盘价 不变1.430 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20251.43089.0500
17/03/20251.34087.65020,00080,0000.11820,0001.326
14/03/20251.13085.4500100,0000.147
13/03/20251.13085.6500100,0000.147
12/03/20251.06085.05024,000100,0000.14724,0001.060
11/03/20251.13085.20012,00076,0000.11212,0001.120
10/03/20251.38088.050064,0000.094
07/03/20251.40087.9504,00064,0000.0944,0001.410
06/03/20251.56090.00020,00060,0000.08820,0001.548
05/03/20251.47089.102040,0000.059
04/03/20251.49089.2528,00040,0000.0598,0001.460
03/03/20251.40088.452048,0000.071
28/02/20251.21086.4528,00048,0000.0718,0001.210
27/02/20251.21086.602056,0000.082
26/02/20251.14085.95216,00056,0000.08216,0001.140
25/02/20251.01084.302072,0000.106
24/02/20250.92083.00216,00072,0000.1068,0000.9408,0000.885
21/02/20251.03083.902072,0000.106
20/02/20251.03084.35236,00072,0000.1068,0001.01028,0001.020
19/02/20251.08085.60224,00052,0000.07624,0001.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。