27271 华地摩利五七购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.290 | 25.550 | 0 | ||||||
| 24/02/2025 | 0.290 | 25.500 | 50,000 | 645,000 | 0.949 | 50,000 | 0.290 | ||
| 21/02/2025 | 0.270 | 25.050 | 0 | 595,000 | 0.875 | ||||
| 20/02/2025 | 0.255 | 24.450 | 0 | 595,000 | 0.875 | ||||
| 19/02/2025 | 0.280 | 25.150 | 150,000 | 595,000 | 0.875 | 100,000 | 0.275 | ||
| 18/02/2025 | 0.285 | 25.150 | 0 | 695,000 | 1.022 | ||||
| 17/02/2025 | 0.285 | 25.050 | 150,000 | 695,000 | 1.022 | 150,000 | 0.290 | ||
| 14/02/2025 | 0.285 | 25.200 | 0 | 545,000 | 0.801 | ||||
| 13/02/2025 | 0.260 | 24.300 | 0 | 545,000 | 0.801 | ||||
| 12/02/2025 | 0.280 | 24.900 | 0 | 545,000 | 0.801 | ||||
| 11/02/2025 | 0.232 | 23.500 | 0 | 545,000 | 0.801 | ||||
| 10/02/2025 | 0.241 | 23.900 | 60,000 | 545,000 | 0.801 | 60,000 | 0.241 | ||
| 07/02/2025 | 0.227 | 23.450 | 40,000 | 605,000 | 0.890 | 40,000 | 0.227 | ||
| 06/02/2025 | 0.207 | 22.950 | 0 | 645,000 | 0.949 | ||||
| 05/02/2025 | 0.214 | 22.900 | 0 | 645,000 | 0.949 | ||||
| 04/02/2025 | 0.225 | 23.150 | 2,360,000 | 645,000 | 0.949 | 1,130,000 | 0.224 | 1,230,000 | 0.224 |
| 03/02/2025 | 0.216 | 22.850 | 360,000 | 545,000 | 0.801 | 180,000 | 0.212 | 180,000 | 0.210 |
| 28/01/2025 | 0.260 | 23.550 | 0 | 545,000 | 0.801 | ||||
| 27/01/2025 | 0.260 | 23.650 | 0 | 545,000 | 0.801 | ||||
| 24/01/2025 | 0.247 | 23.250 | 100,000 | 545,000 | 0.801 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |