27304 港交瑞银六十购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.052 | 405.600 | 0 | 190,000 | 0.190 | ||||
| 22/05/2026 | 0.059 | 409.200 | 1,000,000 | 190,000 | 0.190 | 1,000,000 | 0.060 | ||
| 21/05/2026 | 0.057 | 407.400 | 120,000 | 1,190,000 | 1.190 | 60,000 | 0.064 | 60,000 | 0.063 |
| 20/05/2026 | 0.060 | 411.200 | 60,000 | 1,190,000 | 1.190 | 60,000 | 0.057 | ||
| 19/05/2026 | 0.060 | 410.000 | 1,010,000 | 1,250,000 | 1.250 | 10,000 | 0.060 | 1,000,000 | 0.060 |
| 18/05/2026 | 0.066 | 410.000 | 20,000 | 260,000 | 0.260 | 10,000 | 0.069 | 10,000 | 0.067 |
| 15/05/2026 | 0.077 | 416.400 | 20,000 | 260,000 | 0.260 | 20,000 | 0.075 | ||
| 14/05/2026 | 0.092 | 423.600 | 0 | 240,000 | 0.240 | ||||
| 13/05/2026 | 0.092 | 423.800 | 0 | 240,000 | 0.240 | ||||
| 12/05/2026 | 0.094 | 423.800 | 0 | 240,000 | 0.240 | ||||
| 11/05/2026 | 0.097 | 425.400 | 200,000 | 240,000 | 0.240 | 200,000 | 0.095 | ||
| 08/05/2026 | 0.101 | 424.200 | 240,000 | 440,000 | 0.440 | 150,000 | 0.098 | 90,000 | 0.099 |
| 07/05/2026 | 0.102 | 427.000 | 1,300,000 | 500,000 | 0.500 | 1,290,000 | 0.095 | ||
| 06/05/2026 | 0.087 | 421.200 | 680,000 | 1,790,000 | 1.790 | 20,000 | 0.087 | 660,000 | 0.087 |
| 05/05/2026 | 0.087 | 418.200 | 2,110,000 | 1,150,000 | 1.150 | 500,000 | 0.085 | 1,610,000 | 0.085 |
| 04/05/2026 | 0.084 | 415.000 | 0 | 40,000 | 0.040 | ||||
| 30/04/2026 | 0.083 | 412.400 | 160,000 | 40,000 | 0.040 | 80,000 | 0.087 | 80,000 | 0.087 |
| 29/04/2026 | 0.090 | 419.800 | 640,000 | 40,000 | 0.040 | 320,000 | 0.085 | 320,000 | 0.084 |
| 28/04/2026 | 0.079 | 407.600 | 0 | 40,000 | 0.040 | ||||
| 27/04/2026 | 0.086 | 412.000 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |