27309 金蝶中银六甲购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 7.570 | 0 | 3,950,000 | 5.643 | ||||
| 10/09/2026 | 0.015 | 7.520 | 0 | 3,950,000 | 5.643 | ||||
| 09/09/2026 | 0.019 | 7.855 | 0 | 3,950,000 | 5.643 | ||||
| 08/09/2026 | 0.024 | 8.150 | 0 | 3,950,000 | 5.643 | ||||
| 07/09/2026 | 0.029 | 8.375 | 0 | 3,950,000 | 5.643 | ||||
| 04/09/2026 | 0.041 | 8.895 | 0 | 3,950,000 | 5.643 | ||||
| 03/09/2026 | 0.027 | 8.260 | 0 | 3,950,000 | 5.643 | ||||
| 02/09/2026 | 0.027 | 8.130 | 0 | 3,950,000 | 5.643 | ||||
| 01/09/2026 | 0.042 | 8.840 | 0 | 3,950,000 | 5.643 | ||||
| 31/08/2026 | 0.042 | 8.660 | 0 | 3,950,000 | 5.643 | ||||
| 28/08/2026 | 0.048 | 8.950 | 350,000 | 3,950,000 | 5.643 | 10,000 | 0.060 | ||
| 27/08/2026 | 0.036 | 8.425 | 1,460,000 | 3,940,000 | 5.629 | 1,460,000 | 0.035 | ||
| 26/08/2026 | 0.031 | 8.240 | 0 | 5,400,000 | 7.714 | ||||
| 25/08/2026 | 0.031 | 8.495 | 0 | 5,400,000 | 7.714 | ||||
| 24/08/2026 | 0.032 | 8.155 | 0 | 5,400,000 | 7.714 | ||||
| 21/08/2026 | 0.032 | 8.250 | 940,000 | 5,400,000 | 7.714 | ||||
| 20/08/2026 | 0.036 | 8.310 | 0 | 5,400,000 | 7.714 | ||||
| 19/08/2026 | 0.025 | 7.720 | 0 | 5,400,000 | 7.714 | ||||
| 18/08/2026 | 0.026 | 7.755 | 0 | 5,400,000 | 7.714 | ||||
| 17/08/2026 | 0.029 | 7.970 | 0 | 5,400,000 | 7.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |