27323 工行信证五五购Ａ (认购证)
按盘价 
0.880 +0.120 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.760 | 5.460 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.750 | 5.430 | 20,000 | 0 | 0.000 | 20,000 | 0.750 | ||
| 07/02/2025 | 0.710 | 5.380 | 0 | 20,000 | 0.030 | ||||
| 06/02/2025 | 0.710 | 5.390 | 0 | 20,000 | 0.030 | ||||
| 05/02/2025 | 0.710 | 5.360 | 0 | 20,000 | 0.030 | ||||
| 04/02/2025 | 0.710 | 5.390 | 0 | 20,000 | 0.030 | ||||
| 03/02/2025 | 0.660 | 5.280 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 0.680 | 5.290 | 0 | 20,000 | 0.030 | ||||
| 27/01/2025 | 0.680 | 5.340 | 0 | 20,000 | 0.030 | ||||
| 24/01/2025 | 0.600 | 5.250 | 20,000 | 20,000 | 0.030 | 20,000 | 0.610 | ||
| 23/01/2025 | 0.500 | 5.110 | 0 | 40,000 | 0.070 | ||||
| 22/01/2025 | 0.440 | 4.980 | 0 | 40,000 | 0.070 | ||||
| 21/01/2025 | 0.465 | 5.030 | 0 | 40,000 | 0.070 | ||||
| 20/01/2025 | 0.455 | 5.000 | 0 | 40,000 | 0.070 | ||||
| 17/01/2025 | 0.415 | 4.920 | 0 | 40,000 | 0.070 | ||||
| 16/01/2025 | 0.450 | 5.000 | 0 | 40,000 | 0.070 | ||||
| 15/01/2025 | 0.410 | 4.930 | 0 | 40,000 | 0.070 | ||||
| 14/01/2025 | 0.385 | 4.880 | 0 | 40,000 | 0.070 | ||||
| 13/01/2025 | 0.385 | 4.850 | 0 | 40,000 | 0.070 | ||||
| 10/01/2025 | 0.405 | 4.870 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |