27326 腾讯汇丰五二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.015 | 420.400 | 0 | 16,540,000 | 20.680 | ||||
| 05/02/2025 | 0.015 | 417.800 | 5,900,000 | 16,540,000 | 20.680 | 200,000 | 0.014 | ||
| 04/02/2025 | 0.060 | 420.800 | 8,370,000 | 16,740,000 | 20.930 | ||||
| 03/02/2025 | 0.010 | 404.200 | 1,310,000 | 16,740,000 | 20.930 | ||||
| 28/01/2025 | 0.012 | 401.200 | 950,000 | 16,740,000 | 20.930 | ||||
| 27/01/2025 | 0.013 | 395.600 | 0 | 16,740,000 | 20.930 | ||||
| 24/01/2025 | 0.013 | 390.600 | 1,890,000 | 16,740,000 | 20.930 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 16,740,000 | 20.930 | ||||
| 22/01/2025 | 0.010 | 383.400 | 120,000 | 16,740,000 | 20.930 | ||||
| 21/01/2025 | 0.015 | 387.400 | 3,990,000 | 16,740,000 | 20.930 | 1,650,000 | 0.016 | ||
| 20/01/2025 | 0.019 | 389.800 | 2,650,000 | 15,090,000 | 18.860 | 2,180,000 | 0.023 | ||
| 17/01/2025 | 0.015 | 379.800 | 620,000 | 17,270,000 | 21.590 | 10,000 | 0.016 | ||
| 16/01/2025 | 0.018 | 382.400 | 450,000 | 17,280,000 | 21.600 | ||||
| 15/01/2025 | 0.018 | 380.000 | 1,410,000 | 17,280,000 | 21.600 | 900,000 | 0.021 | ||
| 14/01/2025 | 0.015 | 375.000 | 1,220,000 | 16,380,000 | 20.480 | 230,000 | 0.018 | ||
| 13/01/2025 | 0.013 | 366.000 | 2,280,000 | 16,150,000 | 20.190 | ||||
| 10/01/2025 | 0.015 | 369.600 | 5,990,000 | 16,150,000 | 20.190 | 2,600,000 | 0.021 | 3,390,000 | 0.015 |
| 09/01/2025 | 0.020 | 373.400 | 6,510,000 | 15,360,000 | 19.200 | 1,380,000 | 0.029 | 5,090,000 | 0.021 |
| 08/01/2025 | 0.023 | 369.200 | 8,750,000 | 11,650,000 | 14.560 | 750,000 | 0.022 | 6,040,000 | 0.024 |
| 07/01/2025 | 0.030 | 379.600 | 11,420,000 | 6,360,000 | 7.950 | 3,500,000 | 0.040 | 7,710,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |