27330 海油国君五四购Ａ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.054 | 18.440 | 20,085,000 | 2,445,000 | 3.493 | 10,000,000 | 0.056 | 10,085,000 | 0.055 |
| 27/01/2025 | 0.064 | 18.680 | 32,015,000 | 2,360,000 | 3.371 | 16,400,000 | 0.057 | 15,060,000 | 0.057 |
| 24/01/2025 | 0.056 | 18.460 | 22,775,000 | 3,700,000 | 5.286 | 12,005,000 | 0.056 | 10,770,000 | 0.056 |
| 23/01/2025 | 0.067 | 18.620 | 12,715,000 | 4,935,000 | 7.050 | 5,205,000 | 0.072 | 7,510,000 | 0.071 |
| 22/01/2025 | 0.074 | 18.740 | 40,410,000 | 2,630,000 | 3.757 | 20,005,000 | 0.076 | 20,405,000 | 0.076 |
| 21/01/2025 | 0.081 | 18.940 | 20,560,000 | 2,230,000 | 3.186 | 10,275,000 | 0.077 | 10,155,000 | 0.077 |
| 20/01/2025 | 0.091 | 19.080 | 20,530,000 | 2,350,000 | 3.357 | 10,105,000 | 0.110 | 10,385,000 | 0.109 |
| 17/01/2025 | 0.122 | 19.600 | 20,030,000 | 2,070,000 | 2.957 | 10,000,000 | 0.125 | 10,030,000 | 0.125 |
| 16/01/2025 | 0.137 | 19.780 | 12,345,000 | 2,040,000 | 2.914 | 6,280,000 | 0.137 | 6,065,000 | 0.137 |
| 15/01/2025 | 0.126 | 19.500 | 10,385,000 | 2,255,000 | 3.221 | 5,015,000 | 0.133 | 5,370,000 | 0.132 |
| 14/01/2025 | 0.134 | 19.480 | 10,030,000 | 1,900,000 | 2.714 | 5,000,000 | 0.123 | 5,030,000 | 0.123 |
| 13/01/2025 | 0.131 | 19.240 | 20,010,000 | 1,870,000 | 2.671 | 10,000,000 | 0.126 | 10,010,000 | 0.125 |
| 10/01/2025 | 0.116 | 18.820 | 10,120,000 | 1,860,000 | 2.657 | 5,000,000 | 0.122 | 5,115,000 | 0.122 |
| 09/01/2025 | 0.123 | 18.880 | 10,100,000 | 1,745,000 | 2.493 | 5,100,000 | 0.123 | 5,000,000 | 0.122 |
| 08/01/2025 | 0.135 | 19.020 | 20,870,000 | 1,845,000 | 2.636 | 10,385,000 | 0.136 | 10,485,000 | 0.136 |
| 07/01/2025 | 0.131 | 18.980 | 20,725,000 | 1,745,000 | 2.493 | 10,010,000 | 0.136 | 10,715,000 | 0.135 |
| 06/01/2025 | 0.149 | 19.140 | 20,360,000 | 1,040,000 | 1.486 | 10,000,000 | 0.152 | 10,360,000 | 0.151 |
| 03/01/2025 | 0.153 | 19.020 | 21,250,000 | 680,000 | 0.971 | 10,820,000 | 0.164 | 10,430,000 | 0.164 |
| 02/01/2025 | 0.146 | 18.880 | 10,090,000 | 1,070,000 | 1.529 | 5,025,000 | 0.163 | 5,065,000 | 0.163 |
| 31/12/2024 | 0.165 | 19.120 | 10,025,000 | 1,030,000 | 1.471 | 5,000,000 | 0.162 | 5,025,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |