27334 快手信证六甲购Ｂ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.058 | 44.980 | 1,620,000 | 4,940,000 | 4.940 | 200,000 | 0.069 | 1,190,000 | 0.065 |
| 20/05/2026 | 0.076 | 47.680 | 415,000 | 3,950,000 | 3.950 | 270,000 | 0.075 | ||
| 19/05/2026 | 0.088 | 48.880 | 350,000 | 3,680,000 | 3.680 | 105,000 | 0.088 | 195,000 | 0.090 |
| 18/05/2026 | 0.085 | 48.680 | 85,000 | 3,590,000 | 3.590 | 30,000 | 0.085 | 55,000 | 0.084 |
| 15/05/2026 | 0.091 | 49.340 | 1,920,000 | 3,565,000 | 3.570 | 1,055,000 | 0.092 | 145,000 | 0.090 |
| 14/05/2026 | 0.105 | 50.850 | 1,275,000 | 4,475,000 | 4.480 | 170,000 | 0.110 | 655,000 | 0.110 |
| 13/05/2026 | 0.112 | 51.600 | 1,635,000 | 3,990,000 | 3.990 | 340,000 | 0.112 | 685,000 | 0.112 |
| 12/05/2026 | 0.124 | 52.600 | 2,165,000 | 3,645,000 | 3.650 | 1,065,000 | 0.135 | 615,000 | 0.142 |
| 11/05/2026 | 0.115 | 51.600 | 2,525,000 | 4,095,000 | 4.100 | 1,000,000 | 0.113 | 685,000 | 0.113 |
| 08/05/2026 | 0.128 | 52.950 | 3,645,000 | 4,410,000 | 4.410 | 1,350,000 | 0.110 | 705,000 | 0.102 |
| 07/05/2026 | 0.090 | 48.400 | 2,420,000 | 5,055,000 | 5.060 | 1,230,000 | 0.089 | 415,000 | 0.091 |
| 06/05/2026 | 0.068 | 45.000 | 1,070,000 | 5,870,000 | 5.870 | 465,000 | 0.066 | 605,000 | 0.070 |
| 05/05/2026 | 0.063 | 44.180 | 100,000 | 5,730,000 | 5.730 | 100,000 | 0.058 | ||
| 04/05/2026 | 0.066 | 44.460 | 530,000 | 5,830,000 | 5.830 | 205,000 | 0.067 | 285,000 | 0.071 |
| 30/04/2026 | 0.056 | 42.900 | 425,000 | 5,750,000 | 5.750 | 425,000 | 0.054 | ||
| 29/04/2026 | 0.062 | 43.520 | 640,000 | 6,175,000 | 6.180 | 640,000 | 0.060 | ||
| 28/04/2026 | 0.054 | 42.280 | 1,800,000 | 5,535,000 | 5.540 | 900,000 | 0.055 | 740,000 | 0.055 |
| 27/04/2026 | 0.063 | 43.640 | 1,000,000 | 5,695,000 | 5.700 | 510,000 | 0.063 | 335,000 | 0.067 |
| 24/04/2026 | 0.064 | 43.700 | 1,515,000 | 5,870,000 | 5.870 | 545,000 | 0.061 | 455,000 | 0.061 |
| 23/04/2026 | 0.068 | 44.140 | 1,405,000 | 5,960,000 | 5.960 | 280,000 | 0.068 | 965,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |