27347 商汤花旗五五购Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.495 | 1.690 | 0 | 127,000 | 0.320 | ||||
| 12/03/2025 | 0.495 | 1.710 | 0 | 127,000 | 0.320 | ||||
| 11/03/2025 | 0.495 | 1.750 | 20,000 | 127,000 | 0.320 | 20,000 | 0.460 | ||
| 10/03/2025 | 0.530 | 1.730 | 0 | 147,000 | 0.370 | ||||
| 07/03/2025 | 0.550 | 1.750 | 0 | 147,000 | 0.370 | ||||
| 06/03/2025 | 0.550 | 1.780 | 2,000 | 147,000 | 0.370 | 2,000 | 0.550 | ||
| 05/03/2025 | 0.480 | 1.680 | 0 | 149,000 | 0.370 | ||||
| 04/03/2025 | 0.465 | 1.640 | 0 | 149,000 | 0.370 | ||||
| 03/03/2025 | 0.465 | 1.640 | 0 | 149,000 | 0.370 | ||||
| 28/02/2025 | 0.470 | 1.640 | 0 | 149,000 | 0.370 | ||||
| 27/02/2025 | 0.560 | 1.780 | 50,000 | 149,000 | 0.370 | 50,000 | 0.560 | ||
| 26/02/2025 | 0.610 | 1.820 | 25,000 | 99,000 | 0.250 | 25,000 | 0.610 | ||
| 25/02/2025 | 0.610 | 1.810 | 0 | 74,000 | 0.190 | ||||
| 24/02/2025 | 0.680 | 1.920 | 50,000 | 74,000 | 0.190 | 50,000 | 0.680 | ||
| 21/02/2025 | 0.610 | 1.880 | 20,000 | 24,000 | 0.060 | 10,000 | 0.610 | 10,000 | 0.620 |
| 20/02/2025 | 0.560 | 1.730 | 0 | 24,000 | 0.060 | ||||
| 19/02/2025 | 0.600 | 1.830 | 0 | 24,000 | 0.060 | ||||
| 18/02/2025 | 0.600 | 1.820 | 0 | 24,000 | 0.060 | ||||
| 17/02/2025 | 0.600 | 1.830 | 0 | 24,000 | 0.060 | ||||
| 14/02/2025 | 0.600 | 1.820 | 0 | 24,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |