27349 比迪花旗五九沽Ａ (认沽证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.054 | 274.600 | 2,850,000 | 1,900,000 | 2.710 | 1,450,000 | 0.060 | 1,400,000 | 0.060 |
| 28/01/2025 | 0.056 | 273.000 | 800,000 | 1,950,000 | 2.790 | 400,000 | 0.056 | 400,000 | 0.056 |
| 27/01/2025 | 0.055 | 274.800 | 0 | 1,950,000 | 2.790 | ||||
| 24/01/2025 | 0.055 | 274.400 | 1,300,000 | 1,950,000 | 2.790 | 600,000 | 0.058 | 700,000 | 0.057 |
| 23/01/2025 | 0.058 | 270.600 | 0 | 1,850,000 | 2.640 | ||||
| 22/01/2025 | 0.056 | 276.600 | 0 | 1,850,000 | 2.640 | ||||
| 21/01/2025 | 0.053 | 279.600 | 350,000 | 1,850,000 | 2.640 | 150,000 | 0.052 | 200,000 | 0.054 |
| 20/01/2025 | 0.058 | 275.000 | 4,250,000 | 1,800,000 | 2.570 | 1,950,000 | 0.055 | 2,250,000 | 0.056 |
| 17/01/2025 | 0.068 | 263.800 | 200,000 | 1,500,000 | 2.140 | 200,000 | 0.068 | ||
| 16/01/2025 | 0.073 | 261.000 | 600,000 | 1,300,000 | 1.860 | 150,000 | 0.074 | 450,000 | 0.072 |
| 15/01/2025 | 0.077 | 258.800 | 700,000 | 1,000,000 | 1.430 | 200,000 | 0.081 | 500,000 | 0.079 |
| 14/01/2025 | 0.079 | 257.000 | 3,350,000 | 700,000 | 1.000 | 1,450,000 | 0.084 | 1,850,000 | 0.083 |
| 13/01/2025 | 0.094 | 249.200 | 2,950,000 | 300,000 | 0.430 | 1,350,000 | 0.096 | 1,600,000 | 0.097 |
| 10/01/2025 | 0.090 | 251.400 | 2,100,000 | 50,000 | 0.070 | 1,200,000 | 0.088 | 900,000 | 0.088 |
| 09/01/2025 | 0.084 | 255.800 | 700,000 | 350,000 | 0.500 | 250,000 | 0.085 | 450,000 | 0.084 |
| 08/01/2025 | 0.087 | 254.400 | 3,500,000 | 150,000 | 0.210 | 1,850,000 | 0.090 | 1,600,000 | 0.090 |
| 07/01/2025 | 0.083 | 259.200 | 3,200,000 | 400,000 | 0.570 | 1,400,000 | 0.082 | 1,800,000 | 0.083 |
| 06/01/2025 | 0.087 | 256.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.084 | 800,000 | 0.083 |
| 03/01/2025 | 0.083 | 258.000 | 4,550,000 | 50,000 | 0.070 | 2,550,000 | 0.089 | 1,900,000 | 0.087 |
| 02/01/2025 | 0.085 | 258.200 | 2,550,000 | 700,000 | 1.000 | 1,450,000 | 0.085 | 850,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |