27351 李宁摩通六九购Ａ (认购证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.152 | 21.020 | 6,730,000 | 70,000 | 0.100 | 3,335,000 | 0.173 | 3,395,000 | 0.173 |
| 14/04/2026 | 0.194 | 22.040 | 2,960,000 | 10,000 | 0.014 | 1,480,000 | 0.206 | 1,480,000 | 0.206 |
| 13/04/2026 | 0.203 | 22.220 | 4,190,000 | 10,000 | 0.014 | 2,090,000 | 0.202 | 2,100,000 | 0.202 |
| 10/04/2026 | 0.240 | 23.000 | 6,090,000 | 0 | 0.000 | 3,045,000 | 0.234 | 3,045,000 | 0.233 |
| 09/04/2026 | 0.225 | 22.660 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.229 | 6,600,000 | 0.228 |
| 08/04/2026 | 0.196 | 21.860 | 19,760,000 | 0 | 0.000 | 9,880,000 | 0.199 | 9,880,000 | 0.199 |
| 02/04/2026 | 0.199 | 21.720 | 16,780,000 | 0 | 0.000 | 8,390,000 | 0.192 | 8,390,000 | 0.191 |
| 01/04/2026 | 0.202 | 21.720 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.205 | 3,460,000 | 0.204 |
| 31/03/2026 | 0.189 | 21.400 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.185 | 2,910,000 | 0.186 |
| 30/03/2026 | 0.175 | 21.000 | 16,380,000 | 0 | 0.000 | 8,190,000 | 0.190 | 8,190,000 | 0.190 |
| 27/03/2026 | 0.202 | 21.680 | 18,700,000 | 0 | 0.000 | 9,350,000 | 0.206 | 9,350,000 | 0.206 |
| 26/03/2026 | 0.196 | 21.460 | 16,410,000 | 0 | 0.000 | 8,205,000 | 0.202 | 8,205,000 | 0.203 |
| 25/03/2026 | 0.217 | 21.960 | 15,420,000 | 0 | 0.000 | 7,710,000 | 0.219 | 7,710,000 | 0.219 |
| 24/03/2026 | 0.219 | 22.000 | 16,690,000 | 0 | 0.000 | 8,345,000 | 0.210 | 8,345,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |