27352 中海摩通六七购Ａ (认购证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.380 | 16.200 | 0 | 2,500 | 0.004 | ||||
| 02/06/2026 | 0.380 | 16.250 | 0 | 2,500 | 0.004 | ||||
| 01/06/2026 | 0.355 | 16.040 | 0 | 2,500 | 0.004 | ||||
| 29/05/2026 | 0.295 | 15.620 | 800,000 | 2,500 | 0.004 | 400,000 | 0.286 | 400,000 | 0.285 |
| 28/05/2026 | 0.238 | 15.140 | 0 | 2,500 | 0.004 | ||||
| 27/05/2026 | 0.249 | 15.260 | 0 | 2,500 | 0.004 | ||||
| 26/05/2026 | 0.270 | 15.430 | 0 | 2,500 | 0.004 | ||||
| 22/05/2026 | 0.305 | 15.660 | 0 | 2,500 | 0.004 | ||||
| 21/05/2026 | 0.305 | 15.600 | 0 | 2,500 | 0.004 | ||||
| 20/05/2026 | 0.320 | 15.720 | 0 | 2,500 | 0.004 | ||||
| 19/05/2026 | 0.360 | 15.890 | 0 | 2,500 | 0.004 | ||||
| 18/05/2026 | 0.380 | 15.920 | 0 | 2,500 | 0.004 | ||||
| 15/05/2026 | 0.450 | 16.510 | 0 | 2,500 | 0.004 | ||||
| 14/05/2026 | 0.445 | 16.430 | 0 | 2,500 | 0.004 | ||||
| 13/05/2026 | 0.440 | 16.410 | 0 | 2,500 | 0.004 | ||||
| 12/05/2026 | 0.400 | 16.000 | 0 | 2,500 | 0.004 | ||||
| 11/05/2026 | 0.440 | 16.370 | 2,500 | 2,500 | 0.004 | 2,500 | 0.380 | ||
| 08/05/2026 | 0.375 | 15.920 | 2,500 | 5,000 | 0.007 | 2,500 | 0.335 | ||
| 07/05/2026 | 0.330 | 15.480 | 0 | 2,500 | 0.004 | ||||
| 06/05/2026 | 0.250 | 14.970 | 5,872,500 | 2,500 | 0.004 | 2,940,000 | 0.229 | 2,932,500 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |