27354 阿里汇丰六四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 9,970,000 | 4.990 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 9,970,000 | 4.990 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 9,970,000 | 4.990 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 9,970,000 | 4.990 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 9,970,000 | 4.990 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 9,970,000 | 4.990 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 9,970,000 | 4.990 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 9,970,000 | 4.990 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 9,970,000 | 4.990 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 9,970,000 | 4.990 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 9,970,000 | 4.990 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 9,970,000 | 4.990 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 9,970,000 | 4.990 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 9,970,000 | 4.990 | ||||
| 02/02/2026 | 0.010 | 163.300 | 100,000 | 9,970,000 | 4.990 | 90,000 | 0.012 | ||
| 30/01/2026 | 0.014 | 169.200 | 6,610,000 | 10,060,000 | 5.030 | 6,610,000 | 0.015 | ||
| 29/01/2026 | 0.019 | 173.300 | 1,600,000 | 16,670,000 | 8.340 | 1,400,000 | 0.019 | ||
| 28/01/2026 | 0.020 | 173.500 | 8,990,000 | 18,070,000 | 9.040 | 8,990,000 | 0.020 | ||
| 27/01/2026 | 0.017 | 169.900 | 0 | 9,080,000 | 4.540 | ||||
| 26/01/2026 | 0.015 | 165.200 | 0 | 9,080,000 | 4.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |