27362 海油摩通五四购Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.069 | 18.800 | 200,000 | 225,000 | 0.321 | 200,000 | 0.062 | ||
| 05/02/2025 | 0.066 | 18.560 | 0 | 25,000 | 0.036 | ||||
| 04/02/2025 | 0.072 | 18.760 | 1,225,000 | 25,000 | 0.036 | 775,000 | 0.072 | 450,000 | 0.067 |
| 03/02/2025 | 0.062 | 18.560 | 200,000 | 350,000 | 0.500 | 200,000 | 0.062 | ||
| 28/01/2025 | 0.070 | 18.440 | 0 | 150,000 | 0.214 | ||||
| 27/01/2025 | 0.078 | 18.680 | 600,000 | 150,000 | 0.214 | 300,000 | 0.078 | 300,000 | 0.076 |
| 24/01/2025 | 0.069 | 18.460 | 400,000 | 150,000 | 0.214 | 200,000 | 0.069 | 200,000 | 0.063 |
| 23/01/2025 | 0.078 | 18.620 | 300,000 | 150,000 | 0.214 | 150,000 | 0.077 | 150,000 | 0.080 |
| 22/01/2025 | 0.085 | 18.740 | 125,000 | 150,000 | 0.214 | 125,000 | 0.085 | ||
| 21/01/2025 | 0.096 | 18.940 | 0 | 25,000 | 0.036 | ||||
| 20/01/2025 | 0.107 | 19.080 | 0 | 25,000 | 0.036 | ||||
| 17/01/2025 | 0.137 | 19.600 | 0 | 25,000 | 0.036 | ||||
| 16/01/2025 | 0.150 | 19.780 | 10,000 | 25,000 | 0.036 | 10,000 | 0.150 | ||
| 15/01/2025 | 0.132 | 19.500 | 120,000 | 35,000 | 0.050 | 60,000 | 0.131 | 60,000 | 0.130 |
| 14/01/2025 | 0.137 | 19.480 | 400,000 | 35,000 | 0.050 | 200,000 | 0.133 | 200,000 | 0.133 |
| 13/01/2025 | 0.134 | 19.240 | 665,000 | 35,000 | 0.050 | 335,000 | 0.131 | 330,000 | 0.133 |
| 10/01/2025 | 0.108 | 18.820 | 420,000 | 40,000 | 0.057 | 210,000 | 0.108 | 210,000 | 0.112 |
| 09/01/2025 | 0.114 | 18.880 | 415,000 | 40,000 | 0.057 | 200,000 | 0.113 | 215,000 | 0.112 |
| 08/01/2025 | 0.128 | 19.020 | 600,000 | 25,000 | 0.036 | 300,000 | 0.128 | 300,000 | 0.131 |
| 07/01/2025 | 0.120 | 18.980 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |