27363 港交国君六九购Ｂ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.056 | 405.600 | 44,850,000 | 3,580,000 | 5.114 | 21,650,000 | 0.061 | 22,310,000 | 0.061 |
| 22/05/2026 | 0.067 | 409.200 | 142,800,000 | 2,920,000 | 4.171 | 70,770,000 | 0.064 | 71,690,000 | 0.064 |
| 21/05/2026 | 0.063 | 407.400 | 129,500,000 | 2,000,000 | 2.857 | 64,200,000 | 0.088 | 65,260,000 | 0.087 |
| 20/05/2026 | 0.082 | 411.200 | 173,670,000 | 940,000 | 1.343 | 81,770,000 | 0.074 | 81,850,000 | 0.074 |
| 19/05/2026 | 0.080 | 410.000 | 300,000 | 860,000 | 1.229 | 250,000 | 0.081 | ||
| 18/05/2026 | 0.084 | 410.000 | 20,000 | 1,110,000 | 1.586 | ||||
| 15/05/2026 | 0.107 | 416.400 | 410,000 | 1,110,000 | 1.586 | 80,000 | 0.125 | 210,000 | 0.101 |
| 14/05/2026 | 0.126 | 423.600 | 1,070,000 | 980,000 | 1.400 | 500,000 | 0.136 | ||
| 13/05/2026 | 0.125 | 423.800 | 650,000 | 1,480,000 | 2.114 | 330,000 | 0.127 | ||
| 12/05/2026 | 0.126 | 423.800 | 840,000 | 1,810,000 | 2.586 | 350,000 | 0.137 | ||
| 11/05/2026 | 0.129 | 425.400 | 470,000 | 2,160,000 | 3.086 | 350,000 | 0.124 | ||
| 08/05/2026 | 0.133 | 424.200 | 320,000 | 1,810,000 | 2.586 | ||||
| 07/05/2026 | 0.142 | 427.000 | 980,000 | 1,810,000 | 2.586 | ||||
| 06/05/2026 | 0.122 | 421.200 | 730,000 | 1,810,000 | 2.586 | 530,000 | 0.123 | ||
| 05/05/2026 | 0.118 | 418.200 | 400,000 | 2,340,000 | 3.343 | ||||
| 04/05/2026 | 0.113 | 415.000 | 1,060,000 | 2,340,000 | 3.343 | 250,000 | 0.116 | 110,000 | 0.127 |
| 30/04/2026 | 0.107 | 412.400 | 1,100,000 | 2,480,000 | 3.543 | 20,000 | 0.152 | 630,000 | 0.109 |
| 29/04/2026 | 0.129 | 419.800 | 25,520,000 | 1,870,000 | 2.671 | 12,800,000 | 0.114 | 12,320,000 | 0.114 |
| 28/04/2026 | 0.106 | 407.600 | 104,890,000 | 2,350,000 | 3.357 | 52,410,000 | 0.113 | 52,100,000 | 0.113 |
| 27/04/2026 | 0.121 | 412.000 | 105,320,000 | 2,660,000 | 3.800 | 52,000,000 | 0.118 | 53,070,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |