27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.082 | 439.000 | 8,015,000 | 34,660,000 | 11.550 | 3,840,000 | 0.080 | 3,865,000 | 0.078 |
| 22/05/2026 | 0.084 | 441.400 | 2,090,000 | 34,635,000 | 11.550 | 1,160,000 | 0.085 | 875,000 | 0.085 |
| 21/05/2026 | 0.083 | 439.000 | 10,600,000 | 34,920,000 | 11.640 | 1,360,000 | 0.086 | 8,935,000 | 0.087 |
| 20/05/2026 | 0.097 | 455.200 | 5,885,000 | 27,345,000 | 9.120 | 210,000 | 0.099 | 5,660,000 | 0.097 |
| 19/05/2026 | 0.102 | 460.000 | 3,115,000 | 21,895,000 | 7.300 | 2,325,000 | 0.108 | 635,000 | 0.104 |
| 18/05/2026 | 0.093 | 449.200 | 1,185,000 | 23,585,000 | 7.860 | 615,000 | 0.099 | 465,000 | 0.094 |
| 15/05/2026 | 0.099 | 456.400 | 3,720,000 | 23,735,000 | 7.910 | 2,455,000 | 0.103 | 1,160,000 | 0.101 |
| 14/05/2026 | 0.099 | 454.900 | 5,225,000 | 25,030,000 | 8.340 | 3,395,000 | 0.111 | 1,445,000 | 0.106 |
| 13/05/2026 | 0.103 | 457.300 | 2,785,000 | 26,980,000 | 8.990 | 390,000 | 0.103 | 2,210,000 | 0.102 |
| 12/05/2026 | 0.100 | 451.900 | 8,310,000 | 25,160,000 | 8.390 | 105,000 | 0.107 | 8,160,000 | 0.104 |
| 11/05/2026 | 0.107 | 459.100 | 3,810,000 | 17,105,000 | 5.700 | 785,000 | 0.108 | 2,725,000 | 0.107 |
| 08/05/2026 | 0.113 | 466.100 | 1,310,000 | 15,165,000 | 5.060 | 970,000 | 0.110 | 245,000 | 0.111 |
| 07/05/2026 | 0.120 | 472.100 | 13,580,000 | 15,890,000 | 5.300 | 8,200,000 | 0.115 | 5,205,000 | 0.116 |
| 06/05/2026 | 0.103 | 457.700 | 9,150,000 | 18,885,000 | 6.300 | 115,000 | 0.103 | 8,920,000 | 0.106 |
| 05/05/2026 | 0.111 | 466.900 | 2,375,000 | 10,080,000 | 3.360 | 470,000 | 0.107 | 1,900,000 | 0.108 |
| 04/05/2026 | 0.115 | 467.700 | 3,370,000 | 8,650,000 | 2.880 | 1,965,000 | 0.114 | 1,280,000 | 0.114 |
| 30/04/2026 | 0.110 | 462.500 | 3,965,000 | 9,335,000 | 3.110 | 850,000 | 0.109 | 2,965,000 | 0.107 |
| 29/04/2026 | 0.119 | 473.900 | 12,305,000 | 7,220,000 | 2.410 | 10,470,000 | 0.120 | 1,805,000 | 0.119 |
| 28/04/2026 | 0.114 | 468.500 | 10,350,000 | 15,885,000 | 5.300 | 95,000 | 0.120 | 10,255,000 | 0.115 |
| 27/04/2026 | 0.121 | 473.300 | 3,050,000 | 5,725,000 | 1.910 | 135,000 | 0.122 | 2,815,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |