27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.081 | 445.400 | 2,895,000 | 27,805,000 | 9.270 | 1,450,000 | 0.083 | 1,445,000 | 0.082 |
| 25/08/2026 | 0.078 | 442.000 | 3,030,000 | 27,810,000 | 9.270 | 2,540,000 | 0.077 | 450,000 | 0.077 |
| 24/08/2026 | 0.077 | 440.000 | 4,800,000 | 29,900,000 | 9.970 | 1,750,000 | 0.078 | 2,970,000 | 0.078 |
| 21/08/2026 | 0.091 | 457.000 | 1,545,000 | 28,680,000 | 9.560 | 1,225,000 | 0.090 | 320,000 | 0.082 |
| 20/08/2026 | 0.088 | 451.400 | 7,710,000 | 29,585,000 | 9.860 | 3,970,000 | 0.087 | 3,670,000 | 0.087 |
| 19/08/2026 | 0.083 | 447.200 | 10,010,000 | 29,885,000 | 9.960 | 5,410,000 | 0.081 | 4,600,000 | 0.080 |
| 18/08/2026 | 0.080 | 442.400 | 10,660,000 | 30,695,000 | 10.230 | 2,705,000 | 0.078 | 7,940,000 | 0.078 |
| 17/08/2026 | 0.085 | 446.400 | 7,060,000 | 25,460,000 | 8.490 | 3,860,000 | 0.082 | 3,160,000 | 0.082 |
| 14/08/2026 | 0.078 | 440.000 | 8,990,000 | 26,160,000 | 8.720 | 4,420,000 | 0.080 | 4,570,000 | 0.080 |
| 13/08/2026 | 0.079 | 441.000 | 13,090,000 | 26,010,000 | 8.670 | 2,905,000 | 0.084 | 9,575,000 | 0.083 |
| 12/08/2026 | 0.097 | 461.600 | 21,955,000 | 19,340,000 | 6.450 | 10,040,000 | 0.096 | 11,915,000 | 0.096 |
| 11/08/2026 | 0.108 | 470.800 | 1,965,000 | 17,465,000 | 5.820 | 275,000 | 0.110 | 1,470,000 | 0.113 |
| 10/08/2026 | 0.122 | 481.400 | 4,700,000 | 16,270,000 | 5.420 | 2,680,000 | 0.119 | 1,870,000 | 0.119 |
| 07/08/2026 | 0.118 | 478.800 | 3,025,000 | 17,080,000 | 5.690 | 1,220,000 | 0.118 | 1,720,000 | 0.118 |
| 06/08/2026 | 0.120 | 479.200 | 11,120,000 | 16,580,000 | 5.530 | 4,885,000 | 0.123 | 6,075,000 | 0.122 |
| 05/08/2026 | 0.134 | 492.200 | 3,485,000 | 15,390,000 | 5.130 | 1,625,000 | 0.133 | 1,800,000 | 0.132 |
| 04/08/2026 | 0.128 | 487.600 | 2,955,000 | 15,215,000 | 5.070 | 1,530,000 | 0.128 | 380,000 | 0.127 |
| 03/08/2026 | 0.133 | 490.400 | 5,630,000 | 16,365,000 | 5.460 | 3,630,000 | 0.131 | 1,940,000 | 0.130 |
| 31/07/2026 | 0.116 | 475.200 | 1,620,000 | 18,055,000 | 6.020 | 800,000 | 0.115 | 810,000 | 0.110 |
| 30/07/2026 | 0.115 | 471.800 | 2,600,000 | 18,045,000 | 6.020 | 1,730,000 | 0.113 | 840,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |