27369 紫金汇丰五七购Ａ (认购证)
按盘价 
0.175 -0.010 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.185 | 16.380 | 6,480,000 | 1,624,000 | 2.030 | 3,448,000 | 0.195 | 2,840,000 | 0.196 |
| 10/02/2025 | 0.174 | 16.140 | 3,924,000 | 2,232,000 | 2.790 | 1,650,000 | 0.166 | 2,274,000 | 0.167 |
| 07/02/2025 | 0.155 | 15.720 | 9,168,000 | 1,608,000 | 2.010 | 4,274,000 | 0.156 | 4,890,000 | 0.155 |
| 06/02/2025 | 0.148 | 15.620 | 9,804,000 | 992,000 | 1.240 | 4,906,000 | 0.144 | 4,898,000 | 0.144 |
| 05/02/2025 | 0.143 | 15.460 | 6,300,000 | 1,000,000 | 1.250 | 3,120,000 | 0.133 | 3,180,000 | 0.132 |
| 04/02/2025 | 0.139 | 15.300 | 13,292,000 | 940,000 | 1.180 | 6,490,000 | 0.139 | 6,526,000 | 0.139 |
| 03/02/2025 | 0.115 | 14.720 | 2,480,000 | 904,000 | 1.130 | 1,230,000 | 0.107 | 1,170,000 | 0.106 |
| 28/01/2025 | 0.114 | 14.560 | 5,226,000 | 964,000 | 1.210 | 2,616,000 | 0.113 | 2,610,000 | 0.113 |
| 27/01/2025 | 0.126 | 14.920 | 2,352,000 | 970,000 | 1.210 | 1,176,000 | 0.126 | 1,176,000 | 0.125 |
| 24/01/2025 | 0.127 | 14.900 | 1,520,000 | 970,000 | 1.210 | 696,000 | 0.120 | 824,000 | 0.121 |
| 23/01/2025 | 0.117 | 14.600 | 3,044,000 | 842,000 | 1.050 | 1,540,000 | 0.118 | 1,504,000 | 0.118 |
| 22/01/2025 | 0.127 | 14.840 | 4,952,000 | 878,000 | 1.100 | 2,402,000 | 0.127 | 2,550,000 | 0.127 |
| 21/01/2025 | 0.138 | 15.000 | 3,804,000 | 730,000 | 0.910 | 1,900,000 | 0.136 | 1,904,000 | 0.135 |
| 20/01/2025 | 0.130 | 14.860 | 1,970,000 | 726,000 | 0.910 | 1,060,000 | 0.135 | 910,000 | 0.134 |
| 17/01/2025 | 0.141 | 15.040 | 2,218,000 | 876,000 | 1.100 | 1,024,000 | 0.137 | 1,194,000 | 0.137 |
| 16/01/2025 | 0.133 | 14.840 | 9,380,000 | 706,000 | 0.880 | 4,660,000 | 0.137 | 4,720,000 | 0.138 |
| 15/01/2025 | 0.125 | 14.480 | 5,552,000 | 646,000 | 0.810 | 2,736,000 | 0.126 | 2,666,000 | 0.127 |
| 14/01/2025 | 0.156 | 15.380 | 3,466,000 | 716,000 | 0.900 | 1,798,000 | 0.148 | 1,560,000 | 0.144 |
| 13/01/2025 | 0.154 | 15.320 | 1,420,000 | 954,000 | 1.190 | 758,000 | 0.151 | 568,000 | 0.153 |
| 10/01/2025 | 0.144 | 15.140 | 1,406,000 | 1,144,000 | 1.430 | 564,000 | 0.140 | 842,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |