27372 百度瑞银五三购Ｂ (认购证)
按盘价 
0.096 +0.025 (+35.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.096 | 87.800 | 1,497,500 | 532,500 | 0.760 | 767,500 | 0.096 | 715,000 | 0.103 |
| 27/01/2025 | 0.071 | 84.750 | 330,000 | 585,000 | 0.840 | 190,000 | 0.072 | 100,000 | 0.071 |
| 24/01/2025 | 0.044 | 81.550 | 0 | 675,000 | 0.960 | ||||
| 23/01/2025 | 0.037 | 79.800 | 100,000 | 675,000 | 0.960 | 100,000 | 0.040 | ||
| 22/01/2025 | 0.038 | 80.150 | 110,000 | 775,000 | 1.110 | 110,000 | 0.043 | ||
| 21/01/2025 | 0.052 | 81.750 | 40,000 | 665,000 | 0.950 | 40,000 | 0.046 | ||
| 20/01/2025 | 0.049 | 80.800 | 145,000 | 625,000 | 0.890 | 145,000 | 0.051 | ||
| 17/01/2025 | 0.036 | 78.650 | 0 | 770,000 | 1.100 | ||||
| 16/01/2025 | 0.039 | 79.100 | 210,000 | 770,000 | 1.100 | 100,000 | 0.047 | 110,000 | 0.047 |
| 15/01/2025 | 0.039 | 78.500 | 467,500 | 760,000 | 1.090 | 287,500 | 0.037 | 180,000 | 0.036 |
| 14/01/2025 | 0.036 | 77.550 | 180,000 | 867,500 | 1.240 | 25,000 | 0.032 | 155,000 | 0.031 |
| 13/01/2025 | 0.030 | 75.900 | 142,500 | 737,500 | 1.050 | 7,500 | 0.022 | 135,000 | 0.029 |
| 10/01/2025 | 0.036 | 77.700 | 10,000 | 610,000 | 0.870 | 10,000 | 0.036 | ||
| 09/01/2025 | 0.042 | 78.850 | 0 | 600,000 | 0.860 | ||||
| 08/01/2025 | 0.049 | 79.850 | 0 | 600,000 | 0.860 | ||||
| 07/01/2025 | 0.053 | 80.450 | 0 | 600,000 | 0.860 | ||||
| 06/01/2025 | 0.055 | 80.750 | 0 | 600,000 | 0.860 | ||||
| 03/01/2025 | 0.058 | 81.050 | 0 | 600,000 | 0.860 | ||||
| 02/01/2025 | 0.058 | 80.800 | 0 | 600,000 | 0.860 | ||||
| 31/12/2024 | 0.076 | 82.700 | 687,500 | 600,000 | 0.860 | 325,000 | 0.074 | 362,500 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |