27376 腾讯摩通五二购Ａ (认购证)
按盘价 
0.082 +0.027 (+49.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.055 | 420.400 | 22,400,000 | 12,120,000 | 17.314 | 10,300,000 | 0.050 | 12,100,000 | 0.046 |
| 05/02/2025 | 0.059 | 417.800 | 5,430,000 | 10,320,000 | 14.743 | 80,000 | 0.065 | 5,350,000 | 0.060 |
| 04/02/2025 | 0.082 | 420.800 | 2,070,000 | 5,050,000 | 7.214 | 1,030,000 | 0.063 | 930,000 | 0.071 |
| 03/02/2025 | 0.035 | 404.200 | 430,000 | 5,150,000 | 7.357 | 220,000 | 0.023 | 210,000 | 0.028 |
| 28/01/2025 | 0.032 | 401.200 | 1,300,000 | 5,160,000 | 7.371 | 610,000 | 0.031 | 690,000 | 0.033 |
| 27/01/2025 | 0.025 | 395.600 | 1,310,000 | 5,080,000 | 7.257 | 1,190,000 | 0.026 | 120,000 | 0.028 |
| 24/01/2025 | 0.022 | 390.600 | 100,000 | 6,150,000 | 8.786 | 100,000 | 0.017 | ||
| 23/01/2025 | 0.016 | 381.200 | 870,000 | 6,050,000 | 8.643 | 770,000 | 0.016 | 100,000 | 0.020 |
| 22/01/2025 | 0.021 | 383.400 | 3,400,000 | 6,720,000 | 9.600 | 80,000 | 0.021 | 3,320,000 | 0.022 |
| 21/01/2025 | 0.032 | 387.400 | 780,000 | 3,480,000 | 4.971 | 380,000 | 0.032 | 400,000 | 0.032 |
| 20/01/2025 | 0.037 | 389.800 | 2,810,000 | 3,460,000 | 4.943 | 950,000 | 0.041 | 1,810,000 | 0.037 |
| 17/01/2025 | 0.027 | 379.800 | 470,000 | 2,600,000 | 3.714 | 470,000 | 0.027 | ||
| 16/01/2025 | 0.033 | 382.400 | 5,580,000 | 3,070,000 | 4.386 | 4,170,000 | 0.028 | 1,410,000 | 0.029 |
| 15/01/2025 | 0.030 | 380.000 | 29,990,000 | 5,830,000 | 8.329 | 27,080,000 | 0.026 | 2,900,000 | 0.031 |
| 14/01/2025 | 0.028 | 375.000 | 29,310,000 | 30,010,000 | 42.871 | 1,710,000 | 0.024 | 27,550,000 | 0.024 |
| 13/01/2025 | 0.019 | 366.000 | 630,000 | 4,170,000 | 5.957 | 170,000 | 0.021 | 460,000 | 0.019 |
| 10/01/2025 | 0.022 | 369.600 | 2,430,000 | 3,880,000 | 5.543 | 1,030,000 | 0.025 | 1,400,000 | 0.023 |
| 09/01/2025 | 0.026 | 373.400 | 19,830,000 | 3,510,000 | 5.014 | 16,530,000 | 0.034 | 3,200,000 | 0.028 |
| 08/01/2025 | 0.030 | 369.200 | 8,250,000 | 16,840,000 | 24.057 | 320,000 | 0.032 | 7,880,000 | 0.030 |
| 07/01/2025 | 0.035 | 379.600 | 11,630,000 | 9,280,000 | 13.257 | 1,660,000 | 0.034 | 9,540,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |