27379 金蝶华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 7.570 | 0 | 760,000 | 1.382 | ||||
| 10/09/2026 | 0.010 | 7.520 | 0 | 760,000 | 1.382 | ||||
| 09/09/2026 | 0.010 | 7.855 | 0 | 760,000 | 1.382 | ||||
| 08/09/2026 | 0.011 | 8.150 | 0 | 760,000 | 1.382 | ||||
| 07/09/2026 | 0.014 | 8.375 | 370,000 | 760,000 | 1.382 | 370,000 | 0.017 | ||
| 04/09/2026 | 0.021 | 8.895 | 395,000 | 390,000 | 0.709 | 140,000 | 0.019 | 205,000 | 0.025 |
| 03/09/2026 | 0.012 | 8.260 | 0 | 325,000 | 0.591 | ||||
| 02/09/2026 | 0.012 | 8.130 | 1,050,000 | 325,000 | 0.591 | 1,000,000 | 0.010 | ||
| 01/09/2026 | 0.023 | 8.840 | 18,615,000 | 1,325,000 | 2.409 | 8,820,000 | 0.030 | 9,795,000 | 0.031 |
| 31/08/2026 | 0.024 | 8.660 | 3,385,000 | 350,000 | 0.636 | 1,690,000 | 0.024 | 1,695,000 | 0.029 |
| 28/08/2026 | 0.029 | 8.950 | 53,070,000 | 345,000 | 0.627 | 26,175,000 | 0.042 | 26,375,000 | 0.042 |
| 27/08/2026 | 0.018 | 8.425 | 280,000 | 145,000 | 0.264 | 280,000 | 0.017 | ||
| 26/08/2026 | 0.017 | 8.240 | 140,000 | 425,000 | 0.773 | 140,000 | 0.017 | ||
| 25/08/2026 | 0.017 | 8.495 | 0 | 285,000 | 0.518 | ||||
| 24/08/2026 | 0.018 | 8.155 | 0 | 285,000 | 0.518 | ||||
| 21/08/2026 | 0.020 | 8.250 | 15,000 | 285,000 | 0.518 | 15,000 | 0.022 | ||
| 20/08/2026 | 0.022 | 8.310 | 130,000 | 270,000 | 0.491 | 75,000 | 0.020 | 55,000 | 0.018 |
| 19/08/2026 | 0.014 | 7.720 | 0 | 290,000 | 0.527 | ||||
| 18/08/2026 | 0.014 | 7.755 | 25,000 | 290,000 | 0.527 | 25,000 | 0.013 | ||
| 17/08/2026 | 0.024 | 7.970 | 100,000 | 265,000 | 0.482 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |