27383 优必花旗六九购Ａ (认购证)
按盘价 
0.184 +0.004 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.180 | 109.500 | 9,840,000 | 350,000 | 0.880 | 4,995,000 | 0.184 | 4,845,000 | 0.183 |
| 14/04/2026 | 0.170 | 106.700 | 10,300,000 | 500,000 | 1.250 | 5,150,000 | 0.171 | 5,150,000 | 0.171 |
| 13/04/2026 | 0.168 | 106.200 | 12,640,000 | 500,000 | 1.250 | 6,220,000 | 0.170 | 6,420,000 | 0.170 |
| 10/04/2026 | 0.184 | 108.900 | 11,195,000 | 300,000 | 0.750 | 5,865,000 | 0.184 | 5,330,000 | 0.185 |
| 09/04/2026 | 0.179 | 107.200 | 14,845,000 | 835,000 | 2.090 | 7,150,000 | 0.183 | 7,685,000 | 0.183 |
| 08/04/2026 | 0.189 | 108.100 | 15,965,000 | 300,000 | 0.750 | 7,885,000 | 0.188 | 8,060,000 | 0.188 |
| 02/04/2026 | 0.160 | 102.100 | 27,860,000 | 125,000 | 0.310 | 14,020,000 | 0.163 | 13,830,000 | 0.163 |
| 01/04/2026 | 0.154 | 100.000 | 21,600,000 | 315,000 | 0.790 | 10,645,000 | 0.147 | 10,955,000 | 0.146 |
| 31/03/2026 | 0.099 | 85.400 | 10,120,000 | 5,000 | 0.010 | 5,060,000 | 0.108 | 5,060,000 | 0.109 |
| 30/03/2026 | 0.109 | 87.700 | 7,705,000 | 5,000 | 0.010 | 3,850,000 | 0.106 | 3,855,000 | 0.107 |
| 27/03/2026 | 0.130 | 91.000 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.139 | 90.750 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.167 | 94.300 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.170 | 93.800 | 200,000 | 0 | 0.000 | 100,000 | 0.167 | 100,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |