27388 中交汇丰六六购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 4.540 | 1,600,000 | 140,000 | 0.200 | 800,000 | 0.021 | 800,000 | 0.022 |
| 13/04/2026 | 0.021 | 4.560 | 400,000 | 140,000 | 0.200 | 200,000 | 0.021 | 200,000 | 0.022 |
| 10/04/2026 | 0.024 | 4.570 | 800,000 | 140,000 | 0.200 | 400,000 | 0.024 | 400,000 | 0.024 |
| 09/04/2026 | 0.024 | 4.550 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.024 | 600,000 | 0.024 |
| 08/04/2026 | 0.027 | 4.600 | 1,600,000 | 140,000 | 0.200 | 800,000 | 0.027 | 800,000 | 0.027 |
| 02/04/2026 | 0.027 | 4.570 | 410,000 | 140,000 | 0.200 | 210,000 | 0.027 | 200,000 | 0.025 |
| 01/04/2026 | 0.023 | 4.490 | 1,600,000 | 150,000 | 0.210 | 800,000 | 0.021 | 800,000 | 0.021 |
| 31/03/2026 | 0.022 | 4.500 | 5,150,000 | 150,000 | 0.210 | 2,575,000 | 0.020 | 2,575,000 | 0.020 |
| 30/03/2026 | 0.038 | 4.730 | 1,500,000 | 150,000 | 0.210 | 750,000 | 0.036 | 750,000 | 0.034 |
| 27/03/2026 | 0.037 | 4.740 | 600,000 | 150,000 | 0.210 | 300,000 | 0.038 | 300,000 | 0.038 |
| 26/03/2026 | 0.042 | 4.790 | 600,000 | 150,000 | 0.210 | 300,000 | 0.046 | 300,000 | 0.046 |
| 25/03/2026 | 0.049 | 4.900 | 900,000 | 150,000 | 0.210 | 450,000 | 0.047 | 450,000 | 0.048 |
| 24/03/2026 | 0.045 | 4.830 | 600,000 | 150,000 | 0.210 | 300,000 | 0.044 | 300,000 | 0.044 |
| 23/03/2026 | 0.043 | 4.810 | 0 | 150,000 | 0.210 | ||||
| 20/03/2026 | 0.054 | 4.940 | 300,000 | 150,000 | 0.210 | 150,000 | 0.059 | 150,000 | 0.059 |
| 19/03/2026 | 0.061 | 5.000 | 0 | 150,000 | 0.210 | ||||
| 18/03/2026 | 0.062 | 5.010 | 600,000 | 150,000 | 0.210 | 300,000 | 0.063 | 300,000 | 0.063 |
| 17/03/2026 | 0.066 | 5.010 | 600,000 | 150,000 | 0.210 | 300,000 | 0.071 | 300,000 | 0.072 |
| 16/03/2026 | 0.071 | 5.080 | 0 | 150,000 | 0.210 | ||||
| 13/03/2026 | 0.076 | 5.130 | 2,415,000 | 150,000 | 0.210 | 1,200,000 | 0.073 | 1,215,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |