27390 阿里法巴七一购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.030 | 109.800 | 3,440,000 | 37,610,000 | 37.610 | 1,600,000 | 0.030 | 1,610,000 | 0.029 |
| 08/09/2026 | 0.030 | 109.500 | 2,120,000 | 37,600,000 | 37.600 | 870,000 | 0.031 | 1,150,000 | 0.031 |
| 07/09/2026 | 0.029 | 109.600 | 380,000 | 37,320,000 | 37.320 | 120,000 | 0.029 | 120,000 | 0.029 |
| 04/09/2026 | 0.030 | 110.100 | 8,260,000 | 37,320,000 | 37.320 | 6,270,000 | 0.032 | 1,610,000 | 0.032 |
| 03/09/2026 | 0.026 | 107.500 | 9,660,000 | 41,980,000 | 41.980 | 9,460,000 | 0.029 | ||
| 02/09/2026 | 0.033 | 109.900 | 4,990,000 | 32,520,000 | 32.520 | 2,030,000 | 0.032 | 2,820,000 | 0.030 |
| 01/09/2026 | 0.034 | 110.400 | 7,220,000 | 31,730,000 | 31.730 | 340,000 | 0.037 | 6,400,000 | 0.034 |
| 31/08/2026 | 0.042 | 114.200 | 250,000 | 25,670,000 | 25.670 | 180,000 | 0.040 | ||
| 28/08/2026 | 0.043 | 113.900 | 550,000 | 25,850,000 | 25.850 | 170,000 | 0.044 | ||
| 27/08/2026 | 0.048 | 115.500 | 510,000 | 26,020,000 | 26.020 | 320,000 | 0.048 | ||
| 26/08/2026 | 0.048 | 116.600 | 2,560,000 | 26,340,000 | 26.340 | 130,000 | 0.048 | 390,000 | 0.050 |
| 25/08/2026 | 0.044 | 114.200 | 2,380,000 | 26,080,000 | 26.080 | 180,000 | 0.044 | ||
| 24/08/2026 | 0.040 | 112.500 | 67,040,000 | 25,900,000 | 25.900 | 28,590,000 | 0.039 | 34,800,000 | 0.037 |
| 21/08/2026 | 0.064 | 123.000 | 26,220,000 | 19,690,000 | 19.690 | 8,200,000 | 0.070 | 12,970,000 | 0.067 |
| 20/08/2026 | 0.083 | 126.200 | 27,670,000 | 14,920,000 | 14.920 | 12,220,000 | 0.082 | 11,650,000 | 0.081 |
| 19/08/2026 | 0.075 | 124.200 | 18,470,000 | 15,490,000 | 15.490 | 9,040,000 | 0.077 | 7,940,000 | 0.076 |
| 18/08/2026 | 0.086 | 126.700 | 54,020,000 | 16,590,000 | 16.590 | 23,950,000 | 0.076 | 21,280,000 | 0.077 |
| 17/08/2026 | 0.069 | 122.200 | 2,640,000 | 19,260,000 | 19.260 | 1,250,000 | 0.067 | ||
| 14/08/2026 | 0.059 | 119.900 | 5,640,000 | 18,010,000 | 18.010 | 1,760,000 | 0.060 | 2,030,000 | 0.059 |
| 13/08/2026 | 0.066 | 121.900 | 1,960,000 | 17,740,000 | 17.740 | 660,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |