27397 快手汇丰六甲购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.052 | 44.980 | 12,540,000 | 13,735,000 | 17.170 | 2,300,000 | 0.064 | 8,480,000 | 0.058 |
| 20/05/2026 | 0.069 | 47.680 | 43,010,000 | 7,555,000 | 9.440 | 19,800,000 | 0.070 | 22,740,000 | 0.070 |
| 19/05/2026 | 0.080 | 48.880 | 18,905,000 | 4,615,000 | 5.770 | 9,335,000 | 0.082 | 9,435,000 | 0.082 |
| 18/05/2026 | 0.080 | 48.680 | 3,220,000 | 4,515,000 | 5.640 | 1,595,000 | 0.078 | 1,580,000 | 0.078 |
| 15/05/2026 | 0.085 | 49.340 | 11,075,000 | 4,530,000 | 5.660 | 5,715,000 | 0.089 | 4,850,000 | 0.088 |
| 14/05/2026 | 0.099 | 50.850 | 24,540,000 | 5,395,000 | 6.740 | 10,630,000 | 0.105 | 11,450,000 | 0.107 |
| 13/05/2026 | 0.105 | 51.600 | 22,955,000 | 4,575,000 | 5.720 | 10,775,000 | 0.102 | 11,125,000 | 0.102 |
| 12/05/2026 | 0.116 | 52.600 | 16,870,000 | 4,225,000 | 5.280 | 7,200,000 | 0.127 | 8,430,000 | 0.127 |
| 11/05/2026 | 0.106 | 51.600 | 16,980,000 | 2,995,000 | 3.740 | 10,090,000 | 0.104 | 4,835,000 | 0.101 |
| 08/05/2026 | 0.119 | 52.950 | 36,700,000 | 8,250,000 | 10.310 | 14,740,000 | 0.086 | 18,980,000 | 0.096 |
| 07/05/2026 | 0.078 | 48.400 | 15,940,000 | 4,010,000 | 5.010 | 7,080,000 | 0.076 | 8,685,000 | 0.076 |
| 06/05/2026 | 0.056 | 45.000 | 310,000 | 2,405,000 | 3.010 | 110,000 | 0.058 | 200,000 | 0.054 |
| 05/05/2026 | 0.051 | 44.180 | 660,000 | 2,315,000 | 2.890 | 280,000 | 0.049 | 380,000 | 0.048 |
| 04/05/2026 | 0.054 | 44.460 | 120,000 | 2,215,000 | 2.770 | 60,000 | 0.054 | 60,000 | 0.053 |
| 30/04/2026 | 0.044 | 42.900 | 410,000 | 2,215,000 | 2.770 | 180,000 | 0.044 | 180,000 | 0.044 |
| 29/04/2026 | 0.048 | 43.520 | 560,000 | 2,215,000 | 2.770 | 330,000 | 0.047 | 230,000 | 0.046 |
| 28/04/2026 | 0.044 | 42.280 | 4,100,000 | 2,315,000 | 2.890 | 2,000,000 | 0.048 | 2,100,000 | 0.048 |
| 27/04/2026 | 0.053 | 43.640 | 0 | 2,215,000 | 2.770 | ||||
| 24/04/2026 | 0.053 | 43.700 | 280,000 | 2,215,000 | 2.770 | 100,000 | 0.053 | 180,000 | 0.051 |
| 23/04/2026 | 0.056 | 44.140 | 520,000 | 2,135,000 | 2.670 | 420,000 | 0.058 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |