27398 洛钼法兴六九购Ａ (认购证)
按盘价 
0.097 -0.021 (-17.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.097 | 18.870 | 1,740,000 | ||||||
| 17/06/2026 | 0.118 | 19.430 | 1,230,000 | 9,000,000 | 12.857 | 870,000 | 0.113 | 210,000 | 0.120 |
| 16/06/2026 | 0.103 | 19.120 | 2,820,000 | 9,660,000 | 13.800 | 2,490,000 | 0.123 | ||
| 15/06/2026 | 0.142 | 19.980 | 7,920,000 | 12,150,000 | 17.357 | 90,000 | 0.137 | 6,120,000 | 0.144 |
| 12/06/2026 | 0.096 | 18.800 | 8,820,000 | 6,120,000 | 8.743 | 1,500,000 | 0.072 | 6,480,000 | 0.091 |
| 11/06/2026 | 0.049 | 16.760 | 3,240,000 | 1,140,000 | 1.629 | 1,470,000 | 0.048 | 1,620,000 | 0.048 |
| 10/06/2026 | 0.037 | 16.270 | 2,100,000 | 990,000 | 1.414 | 870,000 | 0.032 | 1,080,000 | 0.032 |
| 09/06/2026 | 0.043 | 16.600 | 2,370,000 | 780,000 | 1.114 | 1,260,000 | 0.041 | 960,000 | 0.040 |
| 08/06/2026 | 0.049 | 16.940 | 8,070,000 | 1,080,000 | 1.543 | 4,320,000 | 0.054 | 3,690,000 | 0.053 |
| 05/06/2026 | 0.074 | 18.080 | 1,800,000 | 1,710,000 | 2.443 | 750,000 | 0.084 | 840,000 | 0.082 |
| 04/06/2026 | 0.086 | 18.470 | 4,890,000 | 1,620,000 | 2.314 | 1,920,000 | 0.090 | 2,940,000 | 0.089 |
| 03/06/2026 | 0.128 | 19.840 | 420,000 | 600,000 | 0.857 | 240,000 | 0.121 | 180,000 | 0.121 |
| 02/06/2026 | 0.117 | 19.510 | 480,000 | 660,000 | 0.943 | 210,000 | 0.096 | 210,000 | 0.096 |
| 01/06/2026 | 0.087 | 18.500 | 90,000 | 660,000 | 0.943 | 30,000 | 0.088 | 30,000 | 0.098 |
| 29/05/2026 | 0.083 | 18.250 | 10,440,000 | 660,000 | 0.943 | 4,770,000 | 0.089 | 4,770,000 | 0.089 |
| 28/05/2026 | 0.088 | 18.430 | 19,680,000 | 660,000 | 0.943 | 9,660,000 | 0.084 | 9,840,000 | 0.084 |
| 27/05/2026 | 0.109 | 19.160 | 4,800,000 | 480,000 | 0.686 | 2,340,000 | 0.112 | 2,340,000 | 0.116 |
| 26/05/2026 | 0.131 | 19.770 | 2,640,000 | 480,000 | 0.686 | 1,140,000 | 0.115 | 1,230,000 | 0.097 |
| 22/05/2026 | 0.087 | 18.440 | 9,600,000 | 390,000 | 0.557 | 4,680,000 | 0.074 | 4,680,000 | 0.072 |
| 21/05/2026 | 0.061 | 17.350 | 4,020,000 | 390,000 | 0.557 | 2,010,000 | 0.074 | 2,010,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |