27402 龙电麦银六二购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.087 | 7.080 | 0 | 60,000 | 0.150 | ||||
| 13/02/2026 | 0.087 | 7.090 | 0 | 60,000 | 0.150 | ||||
| 12/02/2026 | 0.087 | 7.170 | 0 | 60,000 | 0.150 | ||||
| 11/02/2026 | 0.087 | 7.070 | 0 | 60,000 | 0.150 | ||||
| 10/02/2026 | 0.087 | 6.960 | 0 | 60,000 | 0.150 | ||||
| 09/02/2026 | 0.091 | 7.000 | 0 | 60,000 | 0.150 | ||||
| 06/02/2026 | 0.090 | 6.960 | 0 | 60,000 | 0.150 | ||||
| 05/02/2026 | 0.084 | 6.880 | 0 | 60,000 | 0.150 | ||||
| 04/02/2026 | 0.085 | 6.900 | 0 | 60,000 | 0.150 | ||||
| 03/02/2026 | 0.085 | 6.840 | 30,000 | 60,000 | 0.150 | 30,000 | 0.083 | ||
| 02/02/2026 | 0.097 | 6.900 | 40,000 | 90,000 | 0.225 | 40,000 | 0.105 | ||
| 30/01/2026 | 0.135 | 7.100 | 0 | 130,000 | 0.325 | ||||
| 29/01/2026 | 0.148 | 7.190 | 20,000 | 130,000 | 0.325 | 20,000 | 0.148 | ||
| 28/01/2026 | 0.153 | 7.250 | 120,000 | 110,000 | 0.275 | 100,000 | 0.134 | 20,000 | 0.151 |
| 27/01/2026 | 0.122 | 6.990 | 0 | 190,000 | 0.475 | ||||
| 26/01/2026 | 0.133 | 7.050 | 0 | 190,000 | 0.475 | ||||
| 23/01/2026 | 0.149 | 7.140 | 0 | 190,000 | 0.475 | ||||
| 22/01/2026 | 0.149 | 7.140 | 0 | 190,000 | 0.475 | ||||
| 21/01/2026 | 0.130 | 6.980 | 0 | 190,000 | 0.475 | ||||
| 20/01/2026 | 0.132 | 7.010 | 70,000 | 190,000 | 0.475 | 70,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |